Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.29 12.31 12.09 12.20 1,812,025 -0.05(-0.43%)
May 29, 2014 12.27 12.27 12.14 12.25 1,961,511 +0.07(+0.59%)
May 28, 2014 12.28 12.28 12.12 12.18 2,124,175 -0.02(-0.15%)
May 27, 2014 12.30 12.30 12.04 12.20 2,184,733 +0.02(+0.17%)
May 23, 2014 12.24 12.18 12.18 12.18 2,109,427 -0.04(-0.29%)
May 22, 2014 12.29 12.29 12.13 12.21 969,703 -0.01(-0.11%)
May 21, 2014 12.22 12.33 12.14 12.23 3,043,085 +0.11(+0.93%)
May 20, 2014 12.06 12.23 12.06 12.11 5,847,582 +0.05(+0.44%)
May 19, 2014 12.02 12.19 11.99 12.06 5,644,313 +0.01(+0.04%)
May 16, 2014 12.20 12.24 11.90 12.06 3,102,555 -0.10(-0.81%)
May 15, 2014 11.91 12.41 11.79 12.16 6,414,153 +0.04(+0.30%)
May 14, 2014 12.11 12.26 11.94 12.12 5,280,974 -0.07(-0.55%)
May 13, 2014 12.16 12.24 11.97 12.19 3,348,067 -0.01(-0.06%)
May 12, 2014 11.57 12.34 11.46 12.19 5,618,048 +0.74(+6.43%)
May 09, 2014 11.49 11.58 11.08 11.46 3,814,972 -0.08(-0.71%)
May 08, 2014 11.46 11.76 11.43 11.54 2,708,544 +0.10(+0.83%)
May 07, 2014 11.87 11.99 11.37 11.44 2,580,073 -0.39(-3.33%)
May 06, 2014 11.96 12.03 11.80 11.84 1,439,995 -0.13(-1.10%)
May 05, 2014 11.80 12.01 11.78 11.97 1,216,428 +0.05(+0.43%)
May 02, 2014 11.86 12.12 11.83 11.92 3,110,797 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.