Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.27	20.42	19.26	19.40	3,648,036	-1.17(-5.71%)
Aug 28, 2015	20.76	20.93	20.27	20.57	5,355,752	-0.51(-2.44%)
Aug 27, 2015	19.98	21.29	19.98	21.09	6,443,289	+1.65(+8.46%)
Aug 26, 2015	20.13	20.13	18.69	19.44	6,510,031	-0.11(-0.58%)
Aug 25, 2015	19.74	20.36	19.47	19.56	7,978,850	+0.93(+5.02%)
Aug 24, 2015	18.07	19.31	17.87	18.62	9,744,601	-1.23(-6.17%)
Aug 21, 2015	20.42	21.04	19.84	19.85	6,968,611	-0.96(-4.63%)
Aug 20, 2015	20.95	21.20	20.58	20.81	5,580,340	-0.41(-1.92%)
Aug 19, 2015	21.09	21.47	20.77	21.22	3,629,583	-0.07(-0.33%)
Aug 18, 2015	20.94	21.55	20.25	21.29	8,470,004	-0.26(-1.22%)
Aug 17, 2015	21.51	21.77	21.08	21.55	6,910,963	-0.35(-1.62%)
Aug 14, 2015	22.95	23.40	21.84	21.91	6,901,946	-1.37(-5.87%)
Aug 13, 2015	24.03	24.09	22.73	23.27	9,879,979	-1.27(-5.17%)
Aug 12, 2015	23.99	24.63	23.27	24.54	7,778,550	-0.06(-0.26%)
Aug 11, 2015	25.47	25.71	24.35	24.60	5,857,132	-1.33(-5.13%)
Aug 10, 2015	25.96	26.06	25.45	25.93	4,277,498	+0.25(+0.97%)
Aug 07, 2015	25.57	26.05	25.29	25.69	3,301,800	+0.31(+1.21%)
Aug 06, 2015	25.38	25.76	25.17	25.38	2,217,560	+0.08(+0.33%)
Aug 05, 2015	25.01	25.63	24.95	25.30	3,533,251	+0.37(+1.49%)
Aug 04, 2015	24.41	25.26	24.35	24.93	3,682,007	+0.80(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.