Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.44	96.81	94.46	96.22	376,469	+0.07(+0.07%)
Jan 29, 2015	95.52	97.28	94.51	96.15	409,354	+0.50(+0.52%)
Jan 28, 2015	97.55	98.51	95.06	95.65	416,490	-1.37(-1.42%)
Jan 27, 2015	97.13	97.83	96.09	97.02	489,750	-0.79(-0.81%)
Jan 26, 2015	99.50	100.20	96.68	97.81	916,756	-1.62(-1.63%)
Jan 23, 2015	98.56	100.92	98.56	99.43	410,962	+0.91(+0.92%)
Jan 22, 2015	100.29	100.29	96.88	98.53	613,108	-0.46(-0.46%)
Jan 21, 2015	98.06	99.32	97.32	98.98	339,090	+1.16(+1.19%)
Jan 20, 2015	96.62	99.88	96.01	97.82	620,530	+2.09(+2.18%)
Jan 16, 2015	93.86	97.60	93.69	95.73	849,460	+1.76(+1.87%)
Jan 15, 2015	93.01	95.03	92.18	93.97	645,087	+1.62(+1.75%)
Jan 14, 2015	91.36	94.21	90.98	92.35	502,433	-0.01(-0.01%)
Jan 13, 2015	91.96	93.79	91.27	92.36	440,824	+0.76(+0.83%)
Jan 12, 2015	92.11	92.38	90.40	91.60	517,957	+0.38(+0.42%)
Jan 09, 2015	90.78	92.27	90.04	91.22	342,717	+0.40(+0.44%)
Jan 08, 2015	90.62	92.47	90.39	90.82	482,277	+0.44(+0.49%)
Jan 07, 2015	89.82	93.77	89.58	90.38	735,858	+1.34(+1.50%)
Jan 06, 2015	87.90	90.26	86.86	89.04	476,796	+1.50(+1.71%)
Jan 05, 2015	87.15	88.94	86.69	87.54	238,710	+0.52(+0.60%)
Jan 02, 2015	87.91	88.71	85.30	87.02	371,337	-0.29(-0.33%)
Dec 31, 2014	87.61	87.31	87.31	87.31	194,047	+0.13(+0.15%)
Dec 30, 2014	87.19	88.20	86.62	87.18	302,656	-0.40(-0.45%)
Dec 29, 2014	89.77	90.54	87.48	87.58	275,324	-1.90(-2.13%)
Dec 26, 2014	89.30	90.72	87.94	89.48	280,859	+0.26(+0.29%)
Dec 24, 2014	88.31	89.23	89.23	89.23	87,769	+0.79(+0.90%)
Dec 23, 2014	90.37	90.71	87.70	88.43	278,911	-1.98(-2.19%)
Dec 22, 2014	90.73	91.83	90.03	90.41	373,696	+0.63(+0.71%)
Dec 19, 2014	90.78	90.91	89.50	89.78	445,835	-0.33(-0.37%)
Dec 18, 2014	87.02	90.69	87.02	90.11	517,067	+4.03(+4.69%)
Dec 17, 2014	87.66	88.04	85.71	86.08	293,497	-1.05(-1.20%)
Dec 16, 2014	88.04	88.04	86.10	87.13	489,036	-0.72(-0.82%)
Dec 15, 2014	87.75	88.67	87.01	87.85	339,146	+0.26(+0.30%)
Dec 12, 2014	87.62	89.83	86.52	87.59	387,170	-1.17(-1.32%)
Dec 11, 2014	85.90	89.21	84.56	88.76	526,654	+3.72(+4.37%)
Dec 10, 2014	88.23	89.52	84.89	85.04	426,056	-2.94(-3.34%)
Dec 09, 2014	84.53	88.51	83.87	87.98	683,104	+1.14(+1.31%)
Dec 08, 2014	89.74	89.79	85.53	86.85	552,033	-2.40(-2.69%)
Dec 05, 2014	89.77	90.19	88.91	89.25	416,802	-0.52(-0.58%)
Dec 04, 2014	91.76	91.76	89.36	89.77	484,392	-1.14(-1.25%)
Dec 03, 2014	92.21	92.42	90.78	90.91	287,458	-1.25(-1.36%)
Dec 02, 2014	92.80	93.07	91.38	92.16	263,660	-0.18(-0.19%)
Dec 01, 2014	92.39	93.31	91.37	92.33	422,005	-0.73(-0.79%)
Nov 28, 2014	94.27	94.65	92.44	93.06	304,789	-0.13(-0.14%)
Nov 26, 2014	91.57	93.20	93.20	93.20	323,601	+1.74(+1.91%)
Nov 25, 2014	91.72	92.59	90.75	91.45	373,479	-0.72(-0.78%)
Nov 24, 2014	92.16	93.74	90.87	92.17	723,344	-0.18(-0.20%)
Nov 21, 2014	91.64	93.30	91.01	92.36	774,265	+2.22(+2.46%)
Nov 20, 2014	88.53	90.71	87.96	90.14	686,038	+2.23(+2.54%)
Nov 19, 2014	88.78	89.59	87.47	87.91	358,443	-1.53(-1.71%)
Nov 18, 2014	88.66	89.52	87.57	89.43	436,171	+0.68(+0.77%)
Nov 17, 2014	88.36	89.36	87.63	88.75	439,719	+0.42(+0.48%)
Nov 14, 2014	87.24	88.90	85.98	88.33	744,059	+2.32(+2.69%)
Nov 13, 2014	83.11	87.05	82.54	86.01	1,119,210	+2.69(+3.23%)
Nov 12, 2014	82.85	84.45	82.70	83.32	584,205	+0.95(+1.15%)
Nov 11, 2014	82.46	83.47	81.97	82.37	548,456	+0.68(+0.83%)
Nov 10, 2014	81.31	82.00	81.08	81.69	641,458	+1.12(+1.39%)
Nov 07, 2014	81.20	81.94	80.55	80.57	390,876	-0.88(-1.08%)
Nov 06, 2014	82.20	82.59	80.58	81.45	359,714	-0.48(-0.59%)
Nov 05, 2014	83.44	83.82	81.41	81.93	337,683	-0.63(-0.77%)
Nov 04, 2014	81.75	83.43	81.38	82.56	910,547	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.