Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.60	47.63	46.64	47.37	4,591,867	-0.05(-0.11%)
Apr 27, 2017	47.64	48.41	47.26	47.42	6,357,686	+0.05(+0.11%)
Apr 26, 2017	49.72	49.76	47.31	47.37	9,412,673	-2.24(-4.52%)
Apr 25, 2017	49.29	49.76	48.97	49.61	5,931,629	+0.68(+1.39%)
Apr 24, 2017	48.67	49.18	48.52	48.93	7,186,116	+0.92(+1.92%)
Apr 21, 2017	47.85	48.11	47.38	48.01	5,478,567	+0.51(+1.06%)
Apr 20, 2017	47.21	47.57	46.76	47.50	4,200,677	+0.58(+1.24%)
Apr 19, 2017	47.02	47.30	45.63	46.92	7,880,902	-0.24(-0.50%)
Apr 18, 2017	47.50	47.83	46.65	47.15	6,098,605	-0.36(-0.76%)
Apr 17, 2017	47.48	47.86	47.35	47.52	3,064,371	+0.10(+0.20%)
Apr 13, 2017	47.30	47.72	46.89	47.42	5,377,425	+0.04(+0.09%)
Apr 12, 2017	47.97	48.53	47.18	47.37	5,450,486	-0.46(-0.96%)
Apr 11, 2017	48.65	49.24	47.76	47.83	7,111,912	-0.77(-1.59%)
Apr 10, 2017	49.60	49.78	48.46	48.61	5,146,649	-0.87(-1.76%)
Apr 07, 2017	49.08	49.97	48.82	49.48	4,379,206	+0.22(+0.44%)
Apr 06, 2017	49.55	49.82	48.73	49.26	4,431,486	-0.08(-0.16%)
Apr 05, 2017	49.12	50.39	48.64	49.34	8,218,422	+0.60(+1.23%)
Apr 04, 2017	50.83	51.10	48.47	48.74	9,237,427	-2.16(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.