Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.36	44.23	42.42	42.69	2,383,714	-0.28(-0.65%)
Dec 28, 2018	43.94	44.24	42.17	42.97	4,163,091	-1.72(-3.85%)
Dec 27, 2018	43.38	44.75	43.04	44.68	5,775,724	+0.52(+1.18%)
Dec 26, 2018	44.72	44.79	42.85	44.16	3,481,977	-0.27(-0.62%)
Dec 24, 2018	43.87	45.31	43.85	44.44	2,793,407	+0.11(+0.25%)
Dec 21, 2018	45.32	45.88	43.76	44.33	13,158,127	+1.56(+3.65%)
Dec 20, 2018	42.62	43.15	41.56	42.77	4,332,361	+0.44(+1.05%)
Dec 19, 2018	43.13	43.79	41.84	42.32	4,663,865	+0.15(+0.37%)
Dec 18, 2018	43.56	43.68	42.05	42.17	3,563,617	-1.10(-2.54%)
Dec 17, 2018	44.62	44.66	42.92	43.27	3,325,797	-1.71(-3.79%)
Dec 14, 2018	44.91	45.69	44.64	44.98	5,055,813	-0.97(-2.10%)
Dec 13, 2018	45.47	46.64	45.01	45.94	6,583,640	+1.13(+2.53%)
Dec 12, 2018	44.28	45.51	43.68	44.81	4,939,836	+1.66(+3.86%)
Dec 11, 2018	43.62	44.41	42.77	43.15	3,517,823	+0.20(+0.46%)
Dec 10, 2018	42.47	43.64	42.16	42.95	4,075,225	+0.04(+0.09%)
Dec 07, 2018	43.14	44.23	42.55	42.91	5,475,982	-0.34(-0.78%)
Dec 06, 2018	40.45	43.61	39.90	43.25	6,247,808	+1.64(+3.94%)
Dec 04, 2018	42.61	43.07	41.51	41.61	4,673,139	-1.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.