Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.19	50.45	48.13	48.71	6,701,196	+1.00(+2.11%)
Sep 27, 2019	50.02	50.85	46.77	47.70	8,911,314	-2.32(-4.63%)
Sep 26, 2019	48.66	50.40	48.49	50.02	2,984,555	+1.47(+3.03%)
Sep 25, 2019	47.75	48.77	47.38	48.55	3,441,416	+0.41(+0.84%)
Sep 24, 2019	49.24	49.24	47.69	48.15	2,075,379	-0.66(-1.35%)
Sep 23, 2019	48.89	49.12	48.56	48.80	3,124,200	-0.50(-1.02%)
Sep 20, 2019	49.44	50.17	49.05	49.31	3,384,299	-0.33(-0.66%)
Sep 19, 2019	49.31	50.38	49.25	49.63	3,516,228	+0.22(+0.45%)
Sep 18, 2019	49.61	49.76	48.75	49.41	2,583,510	-0.03(-0.05%)
Sep 17, 2019	49.57	49.76	48.63	49.44	3,386,632	-0.04(-0.08%)
Sep 16, 2019	49.80	50.22	49.27	49.48	2,676,683	-0.89(-1.78%)
Sep 13, 2019	50.14	50.92	49.85	50.37	2,888,649	+0.32(+0.63%)
Sep 12, 2019	50.74	50.91	49.89	50.06	2,160,760	-0.39(-0.78%)
Sep 11, 2019	49.99	50.82	49.49	50.45	2,963,100	+0.54(+1.09%)
Sep 10, 2019	50.90	51.23	49.39	49.91	4,009,440	-1.39(-2.72%)
Sep 09, 2019	51.05	51.63	50.93	51.30	3,191,460	+0.28(+0.55%)
Sep 06, 2019	49.77	51.65	49.71	51.02	6,765,866	+1.42(+2.86%)
Sep 05, 2019	49.57	50.05	49.14	49.60	3,671,710	+0.49(+1.00%)
Sep 04, 2019	48.00	50.24	47.97	49.11	5,879,713	+1.82(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.