Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	106.52	107.31	105.89	106.26	1,675,999	-2.88(-2.64%)
Apr 29, 2021	110.34	110.76	108.14	109.14	1,523,203	+0.79(+0.73%)
Apr 28, 2021	106.66	109.33	106.38	108.35	1,811,887	+2.44(+2.30%)
Apr 27, 2021	105.41	106.80	105.05	105.92	1,869,290	-0.64(-0.61%)
Apr 26, 2021	104.78	106.68	104.40	106.56	1,154,729	-0.23(-0.21%)
Apr 23, 2021	107.66	108.95	106.61	106.79	1,190,452	+1.20(+1.14%)
Apr 22, 2021	103.55	106.66	103.36	105.58	2,745,411	+2.29(+2.22%)
Apr 21, 2021	100.61	103.45	100.51	103.29	1,720,945	+2.09(+2.06%)
Apr 20, 2021	101.30	101.32	100.06	101.20	2,118,028	-0.09(-0.09%)
Apr 19, 2021	101.75	103.46	101.02	101.30	1,491,610	+0.03(+0.03%)
Apr 16, 2021	100.42	101.77	100.20	101.27	1,305,828	+0.91(+0.91%)
Apr 15, 2021	100.78	101.14	99.49	100.36	1,296,542	-1.01(-0.99%)
Apr 14, 2021	102.73	104.10	101.13	101.36	2,033,440	+0.66(+0.65%)
Apr 13, 2021	98.44	101.66	98.31	100.71	1,360,104	+1.38(+1.39%)
Apr 12, 2021	97.04	99.64	96.95	99.33	1,908,262	+0.77(+0.78%)
Apr 09, 2021	99.82	100.02	96.82	98.56	1,600,488	-0.94(-0.94%)
Apr 08, 2021	99.20	100.65	98.78	99.50	1,150,469	+1.46(+1.49%)
Apr 07, 2021	97.98	98.89	95.30	98.04	2,609,621	-3.68(-3.62%)
Apr 06, 2021	100.07	102.08	99.69	101.72	1,094,647	+1.64(+1.64%)
Apr 05, 2021	101.93	101.93	98.62	100.07	883,768	-1.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.