Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.78	112.34	110.14	111.82	1,756,602	+1.49(+1.35%)
May 27, 2021	110.02	110.98	108.24	110.33	4,073,286	+0.04(+0.03%)
May 26, 2021	110.45	111.39	109.78	110.29	1,788,836	+1.75(+1.62%)
May 25, 2021	109.69	109.77	106.92	108.54	2,260,062	+0.92(+0.85%)
May 24, 2021	109.92	110.33	107.27	107.62	2,834,698	-3.69(-3.31%)
May 21, 2021	113.78	114.58	111.19	111.31	1,767,021	-1.59(-1.41%)
May 20, 2021	108.49	113.10	108.49	112.90	3,545,136	+8.35(+7.99%)
May 19, 2021	101.34	105.24	100.58	104.55	1,899,990	+1.56(+1.52%)
May 18, 2021	101.86	103.95	98.99	102.98	2,830,816	+3.52(+3.54%)
May 17, 2021	99.48	99.55	97.71	99.47	2,313,956	-0.42(-0.42%)
May 14, 2021	97.70	100.41	97.56	99.88	2,026,426	+3.63(+3.77%)
May 13, 2021	98.20	100.25	96.19	96.25	2,343,170	-2.96(-2.98%)
May 12, 2021	100.18	102.19	98.70	99.21	2,207,009	-1.73(-1.71%)
May 11, 2021	97.42	101.50	96.87	100.94	1,712,019	+0.86(+0.86%)
May 10, 2021	103.83	103.91	100.01	100.07	1,868,937	-4.10(-3.93%)
May 07, 2021	104.74	106.18	103.95	104.17	1,351,769	+0.09(+0.09%)
May 06, 2021	102.08	104.09	101.48	104.07	1,272,621	+1.96(+1.92%)
May 05, 2021	103.45	104.00	102.00	102.11	889,640	-1.35(-1.30%)
May 04, 2021	105.11	106.37	102.76	103.46	1,988,986	-1.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.