Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.46	113.51	110.22	111.70	3,040,088	-2.19(-1.92%)
Jan 28, 2021	114.56	114.78	111.80	113.88	2,246,646	-1.80(-1.55%)
Jan 27, 2021	115.71	118.83	114.93	115.68	2,102,164	-2.76(-2.33%)
Jan 26, 2021	118.79	119.32	116.68	118.44	1,979,717	-2.29(-1.90%)
Jan 25, 2021	122.23	124.70	119.96	120.73	4,150,358	+7.31(+6.45%)
Jan 22, 2021	111.41	114.19	110.53	113.42	1,883,660	+0.71(+0.63%)
Jan 21, 2021	111.71	112.76	110.01	112.71	3,069,085	+2.99(+2.73%)
Jan 20, 2021	109.50	110.33	107.89	109.71	2,584,878	+2.77(+2.59%)
Jan 19, 2021	104.65	107.21	104.46	106.95	2,296,476	+4.88(+4.78%)
Jan 15, 2021	102.31	103.64	101.15	102.07	1,347,089	+0.30(+0.30%)
Jan 14, 2021	105.38	105.42	101.64	101.77	3,679,161	-2.21(-2.13%)
Jan 13, 2021	102.58	104.70	102.49	103.98	2,803,332	-0.39(-0.37%)
Jan 12, 2021	105.64	106.92	103.02	104.37	2,468,663	-1.70(-1.60%)
Jan 11, 2021	107.82	108.76	105.92	106.07	3,477,148	-5.22(-4.69%)
Jan 08, 2021	108.42	111.52	107.66	111.29	3,477,622	+2.60(+2.39%)
Jan 07, 2021	101.84	109.52	101.70	108.69	4,654,671	+8.04(+7.99%)
Jan 06, 2021	97.10	102.77	97.10	100.64	3,757,073	+1.98(+2.01%)
Jan 05, 2021	94.15	98.94	94.04	98.66	3,020,027	+4.69(+4.99%)
Jan 04, 2021	93.31	95.32	92.57	93.97	2,222,771	+0.94(+1.01%)
Dec 31, 2020		93.03	93.03	93.03	1,975,777	-0.16(-0.17%)
Dec 30, 2020	92.18	94.02	91.52	93.18	1,975,777	+2.42(+2.66%)
Dec 29, 2020	89.68	92.28	89.68	90.76	2,203,391	+2.24(+2.53%)
Dec 28, 2020	90.00	90.71	87.60	88.52	1,748,846	-1.49(-1.65%)
Dec 24, 2020	88.93	90.34	88.34	90.01	665,463	+0.08(+0.09%)
Dec 23, 2020	90.14	90.61	88.12	89.93	930,700	+0.08(+0.09%)
Dec 22, 2020	90.37	90.72	88.87	89.85	1,296,502	-0.42(-0.46%)
Dec 21, 2020	89.91	91.98	89.91	90.27	2,324,135	-1.81(-1.96%)
Dec 18, 2020	89.28	92.73	89.27	92.07	6,749,038	+3.79(+4.29%)
Dec 17, 2020	88.22	89.35	87.24	88.29	3,022,691	+2.43(+2.83%)
Dec 16, 2020	84.26	86.21	84.13	85.86	2,895,962	+2.73(+3.28%)
Dec 15, 2020	84.57	84.79	82.37	83.13	3,556,572	-1.26(-1.50%)
Dec 14, 2020	84.91	85.38	83.20	84.39	2,167,404	-1.34(-1.56%)
Dec 11, 2020	84.79	86.94	84.74	85.73	2,510,621	+0.86(+1.02%)
Dec 10, 2020	85.54	85.55	83.75	84.87	2,545,203	-1.59(-1.84%)
Dec 09, 2020	88.40	88.94	86.05	86.46	3,073,339	-2.53(-2.84%)
Dec 08, 2020	88.59	89.19	87.67	88.99	2,015,653	+2.14(+2.46%)
Dec 07, 2020	86.59	88.53	86.28	86.85	3,131,046	+1.97(+2.32%)
Dec 04, 2020	86.45	87.57	84.59	84.88	2,352,491	-0.44(-0.51%)
Dec 03, 2020	85.43	86.10	85.01	85.31	1,876,749	-0.10(-0.12%)
Dec 02, 2020	86.81	87.01	84.46	85.42	2,414,061	-1.79(-2.06%)
Dec 01, 2020	87.92	88.58	86.68	87.21	2,046,706	-0.38(-0.43%)
Nov 30, 2020	90.26	90.28	87.35	87.59	3,315,884	-2.88(-3.18%)
Nov 27, 2020	90.63	91.06	89.32	90.47	1,451,706	-0.45(-0.49%)
Nov 25, 2020	92.58	93.29	89.76	90.91	3,430,237	-3.61(-3.81%)
Nov 24, 2020	94.01	95.37	93.61	94.52	4,174,627	+2.65(+2.88%)
Nov 23, 2020	91.76	92.79	90.55	91.87	3,079,860	+1.24(+1.37%)
Nov 20, 2020	88.22	91.18	88.22	90.63	3,697,880	+4.16(+4.81%)
Nov 19, 2020	84.56	87.71	84.32	86.47	4,348,121	+3.61(+4.35%)
Nov 18, 2020	84.60	85.35	82.27	82.87	3,460,782	-1.31(-1.55%)
Nov 17, 2020	85.03	85.73	83.24	84.18	2,472,541	-0.24(-0.29%)
Nov 16, 2020	85.17	85.76	83.53	84.42	2,334,559	-1.13(-1.33%)
Nov 13, 2020	86.48	87.00	84.58	85.55	2,591,611	+0.90(+1.06%)
Nov 12, 2020	88.09	88.70	84.19	84.65	3,474,857	-2.18(-2.51%)
Nov 11, 2020	85.67	87.87	85.44	86.83	2,686,433	+1.98(+2.33%)
Nov 10, 2020	85.19	87.42	82.77	84.85	3,473,052	-0.28(-0.33%)
Nov 09, 2020	87.98	88.81	85.10	85.13	3,673,079	-4.07(-4.56%)
Nov 06, 2020	89.08	89.47	87.01	89.21	1,969,244	+0.45(+0.50%)
Nov 05, 2020	93.14	93.14	87.11	88.76	3,528,742	-2.04(-2.24%)
Nov 04, 2020	87.05	91.35	86.08	90.80	3,650,155	+7.53(+9.04%)
Nov 03, 2020	80.38	84.03	80.38	83.26	2,428,781	+1.53(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.