Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.160	6.168	5.962	6.003	107,206	-0.10(-1.62%)
Apr 27, 2006	6.175	6.242	6.052	6.102	206,620	-0.13(-2.12%)
Apr 26, 2006	6.283	6.300	6.184	6.234	299,693	+0.01(+0.13%)
Apr 25, 2006	6.118	6.242	6.102	6.226	209,159	-0.02(-0.40%)
Apr 24, 2006	6.201	6.283	6.201	6.250	195,977	+0.02(+0.40%)
Apr 21, 2006	6.250	6.282	6.176	6.226	205,040	-0.01(-0.13%)
Apr 20, 2006	6.234	6.275	6.102	6.234	142,519	+0.00(+0.00%)
Apr 19, 2006	6.209	6.308	6.201	6.234	39,279	-0.07(-1.05%)
Apr 18, 2006	6.143	6.308	6.135	6.300	87,360	+0.16(+2.69%)
Apr 17, 2006	6.226	6.226	6.085	6.135	40,423	-0.02(-0.40%)
Apr 13, 2006	6.102	6.209	6.077	6.160	19,685	+0.06(+0.95%)
Apr 12, 2006	6.117	6.217	6.077	6.102	227,121	+0.02(+0.41%)
Apr 11, 2006	6.118	6.209	6.019	6.077	126,426	-0.09(-1.47%)
Apr 10, 2006	6.259	6.292	6.143	6.168	171,664	-0.14(-2.22%)
Apr 07, 2006	6.423	6.423	6.193	6.308	412,877	-0.03(-0.52%)
Apr 06, 2006	6.325	6.341	6.250	6.341	120,149	-0.01(-0.13%)
Apr 05, 2006	6.374	6.399	6.275	6.349	179,451	+0.04(+0.65%)
Apr 04, 2006	6.333	6.399	6.250	6.308	125,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.