Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
12.76
12.95
12.32
12.36
578,097
-0.36(-2.84%)
Feb 27, 2023
12.52
12.81
12.52
12.72
386,510
+0.24(+1.93%)
Feb 24, 2023
12.37
12.52
12.10
12.48
291,756
-0.08(-0.66%)
Feb 23, 2023
12.41
12.79
12.36
12.56
589,885
+0.28(+2.27%)
Feb 22, 2023
12.40
12.43
11.99
12.29
1,230,995
+0.07(+0.61%)
Feb 21, 2023
12.34
12.63
12.15
12.21
852,248
-0.13(-1.05%)
Feb 17, 2023
12.72
12.91
12.28
12.34
1,037,317
-0.60(-4.66%)
Feb 16, 2023
12.89
13.18
12.63
12.94
973,797
+0.11(+0.87%)
Feb 15, 2023
12.97
13.07
12.48
12.83
1,067,960
-0.08(-0.65%)
Feb 14, 2023
12.61
13.16
12.58
12.92
1,507,427
+0.34(+2.73%)
Feb 13, 2023
11.88
12.61
11.78
12.57
1,180,126
+0.73(+6.19%)
Feb 10, 2023
11.67
11.91
11.56
11.84
393,484
+0.06(+0.47%)
Feb 09, 2023
12.00
12.19
11.62
11.78
753,909
-0.25(-2.08%)
Feb 08, 2023
11.89
12.07
11.45
12.04
407,024
+0.18(+1.49%)
Feb 07, 2023
11.83
12.10
11.67
11.86
777,087
+0.06(+0.47%)
Feb 06, 2023
11.59
11.82
11.30
11.80
749,949
+0.36(+3.16%)
Feb 03, 2023
12.11
12.22
11.41
11.44
1,128,505
-0.74(-6.09%)
Feb 02, 2023
12.37
12.60
12.13
12.18
593,215
-0.04(-0.30%)
Feb 01, 2023
12.51
12.55
11.97
12.22
827,579
-0.21(-1.72%)
Jan 31, 2023
11.72
12.56
11.72
12.43
717,156
+0.71(+6.10%)
Jan 30, 2023
12.06
12.45
11.71
11.72
1,267,168
-0.57(-4.61%)
Jan 27, 2023
12.70
12.88
12.28
12.29
447,655
-0.54(-4.22%)
Jan 26, 2023
13.10
13.14
12.74
12.83
621,486
-0.14(-1.07%)
Jan 25, 2023
12.12
13.04
12.05
12.97
1,005,762
+0.48(+3.84%)
Jan 24, 2023
12.58
12.74
12.29
12.49
866,516
-0.05(-0.37%)
Jan 23, 2023
12.78
12.96
12.36
12.53
1,263,340
-0.16(-1.24%)
Jan 20, 2023
11.95
12.86
11.60
12.69
1,656,689
+0.79(+6.67%)
Jan 19, 2023
11.26
11.97
10.89
11.90
1,836,431
+0.45(+3.95%)
Jan 18, 2023
13.05
13.15
11.37
11.44
2,911,832
-1.26(-9.88%)
Jan 17, 2023
11.97
12.79
11.82
12.70
1,574,345
+0.66(+5.52%)
Jan 13, 2023
11.76
12.32
11.54
12.03
1,186,842
+0.18(+1.48%)
Jan 12, 2023
11.40
11.92
10.98
11.86
1,321,563
+0.42(+3.71%)
Jan 11, 2023
10.74
11.49
10.73
11.43
1,503,353
+0.75(+6.99%)
Jan 10, 2023
10.65
10.70
10.24
10.69
819,558
+0.17(+1.58%)
Jan 09, 2023
10.32
10.58
10.11
10.52
1,019,893
+0.28(+2.70%)
Jan 06, 2023
9.782
10.47
9.782
10.24
1,700,674
+0.50(+5.11%)
Jan 05, 2023
9.044
9.828
8.979
9.745
1,062,058
+0.62(+6.77%)
Jan 04, 2023
8.832
9.155
8.739
9.127
672,610
+0.31(+3.56%)
Jan 03, 2023
8.952
9.201
8.749
8.813
699,562
-0.17(-1.85%)
Dec 30, 2022
8.850
9.127
8.795
8.979
481,690
+0.11(+1.25%)
Dec 29, 2022
8.952
9.136
8.693
8.868
762,710
-0.02(-0.21%)
Dec 28, 2022
8.582
8.998
8.481
8.887
920,374
+0.25(+2.88%)
Dec 27, 2022
8.546
8.665
8.407
8.638
460,350
+0.07(+0.86%)
Dec 23, 2022
8.278
8.573
8.121
8.564
679,372
+0.30(+3.69%)
Dec 22, 2022
8.223
8.287
8.010
8.259
446,138
+0.04(+0.45%)
Dec 21, 2022
7.752
8.306
7.752
8.223
1,179,368
+0.31(+3.97%)
Dec 20, 2022
7.420
8.061
7.327
7.909
930,529
+0.56(+7.66%)
Dec 19, 2022
6.912
7.373
6.847
7.346
395,076
+0.26(+3.65%)
Dec 16, 2022
7.078
7.198
7.023
7.087
444,686
-0.01(-0.13%)
Dec 15, 2022
7.032
7.115
6.940
7.097
373,362
+0.02(+0.26%)
Dec 14, 2022
6.967
7.115
6.894
7.078
554,309
+0.05(+0.66%)
Dec 13, 2022
7.327
7.327
7.004
7.032
566,269
-0.13(-1.80%)
Dec 12, 2022
6.949
7.180
6.921
7.161
561,968
+0.30(+4.30%)
Dec 09, 2022
6.967
6.977
6.760
6.866
380,068
-0.06(-0.93%)
Dec 08, 2022
7.401
7.484
6.903
6.931
494,599
-0.41(-5.53%)
Dec 07, 2022
7.014
7.355
6.931
7.337
565,763
+0.30(+4.19%)
Dec 06, 2022
7.124
7.124
6.857
7.041
454,004
-0.01(-0.13%)
Dec 05, 2022
7.540
7.540
7.050
7.050
500,836
-0.54(-7.06%)
Dec 02, 2022
7.429
7.669
7.429
7.586
801,975
+0.08(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.