Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.480
4.660
4.380
4.660
17,181
+0.17(+3.79%)
Jan 30, 2012
4.330
4.520
4.320
4.490
6,647
+0.15(+3.46%)
Jan 27, 2012
4.468
4.510
4.340
4.340
3,386
-0.16(-3.56%)
Jan 26, 2012
4.510
4.520
4.400
4.500
10,818
-0.05(-1.10%)
Jan 25, 2012
4.260
4.550
4.200
4.550
17,665
+0.15(+3.41%)
Jan 24, 2012
4.400
4.500
4.400
4.400
10,574
-0.01(-0.23%)
Jan 23, 2012
4.510
4.580
4.400
4.410
9,727
-0.15(-3.29%)
Jan 20, 2012
4.550
4.640
4.458
4.560
9,936
-0.03(-0.65%)
Jan 19, 2012
4.550
4.670
4.500
4.590
16,266
+0.01(+0.22%)
Jan 18, 2012
4.550
4.580
4.470
4.580
15,701
+0.02(+0.44%)
Jan 17, 2012
4.430
4.570
4.422
4.560
12,630
+0.06(+1.33%)
Jan 13, 2012
4.330
4.510
4.171
4.500
15,705
+0.10(+2.27%)
Jan 12, 2012
4.391
4.430
4.391
4.400
3,067
-0.07(-1.57%)
Jan 11, 2012
4.470
4.470
4.300
4.470
16,600
+0.06(+1.36%)
Jan 10, 2012
4.400
4.470
4.320
4.410
11,039
-0.06(-1.34%)
Jan 09, 2012
4.230
4.470
4.200
4.470
30,008
+0.22(+5.17%)
Jan 06, 2012
4.200
4.500
4.200
4.250
13,846
-0.05(-1.16%)
Jan 05, 2012
4.100
4.500
4.100
4.300
15,634
+0.00(+0.00%)
Jan 04, 2012
4.450
4.490
4.220
4.300
24,247
+0.18(+4.37%)
Dec 30, 2011
4.160
4.250
4.100
4.120
22,292
-0.08(-1.90%)
Dec 29, 2011
4.160
4.300
4.160
4.200
11,890
-0.02(-0.47%)
Dec 28, 2011
4.200
4.220
4.100
4.220
14,674
-0.08(-1.86%)
Dec 27, 2011
4.370
4.370
4.150
4.300
23,273
-0.06(-1.38%)
Dec 23, 2011
4.230
4.370
4.230
4.360
14,336
+0.06(+1.40%)
Dec 21, 2011
4.110
4.320
4.050
4.300
42,850
+0.15(+3.62%)
Dec 20, 2011
4.080
4.270
4.080
4.150
17,643
+0.05(+1.22%)
Dec 19, 2011
4.300
4.340
4.100
4.100
14,345
-0.06(-1.44%)
Dec 16, 2011
4.410
4.630
4.130
4.160
19,901
-0.24(-5.45%)
Dec 15, 2011
4.500
4.500
4.400
4.400
4,567
-0.09(-2.00%)
Dec 14, 2011
4.440
4.590
4.410
4.490
12,423
+0.05(+1.13%)
Dec 13, 2011
4.440
4.500
4.250
4.440
30,100
+0.07(+1.60%)
Dec 12, 2011
4.260
4.500
4.260
4.370
33,389
+0.07(+1.63%)
Dec 09, 2011
4.080
4.520
4.080
4.300
18,993
+0.30(+7.50%)
Dec 08, 2011
4.660
4.840
4.000
4.000
70,684
-0.83(-17.18%)
Dec 07, 2011
4.908
4.990
4.660
4.830
9,205
-0.09(-1.83%)
Dec 06, 2011
4.770
5.000
4.720
4.920
14,804
-0.02(-0.40%)
Dec 05, 2011
4.520
5.000
4.310
4.940
29,282
+0.40(+8.81%)
Dec 02, 2011
4.550
4.550
4.500
4.540
1,104
+0.04(+0.89%)
Dec 01, 2011
4.280
4.590
4.100
4.500
16,616
+0.29(+6.89%)
Nov 30, 2011
4.200
4.390
4.050
4.210
39,119
-0.01(-0.24%)
Nov 29, 2011
4.260
4.270
4.150
4.220
28,352
-0.07(-1.63%)
Nov 28, 2011
4.550
4.550
4.240
4.290
44,104
-0.16(-3.60%)
Nov 25, 2011
4.490
4.500
4.450
4.450
9,279
-0.05(-1.11%)
Nov 23, 2011
4.740
4.740
4.500
4.500
3,200
-0.20(-4.26%)
Nov 22, 2011
4.570
4.710
4.500
4.700
37,836
+0.13(+2.84%)
Nov 21, 2011
4.790
4.870
4.570
4.570
58,946
-0.34(-6.92%)
Nov 18, 2011
4.930
5.050
4.910
4.910
7,708
+0.00(+0.00%)
Nov 17, 2011
4.820
5.000
4.800
4.910
13,387
-0.03(-0.61%)
Nov 16, 2011
5.000
5.050
4.890
4.940
13,274
-0.10(-1.98%)
Nov 15, 2011
5.020
5.100
4.960
5.040
13,398
-0.02(-0.40%)
Nov 14, 2011
4.960
5.090
4.960
5.060
14,744
+0.02(+0.40%)
Nov 11, 2011
4.954
5.110
4.954
5.040
16,122
+0.01(+0.20%)
Nov 10, 2011
5.050
5.075
4.860
5.030
18,227
-0.16(-3.08%)
Nov 09, 2011
5.080
5.190
5.000
5.190
13,595
+0.09(+1.76%)
Nov 08, 2011
5.010
5.140
5.000
5.100
8,550
+0.10(+2.00%)
Nov 07, 2011
5.250
5.250
5.000
5.000
21,100
-0.20(-3.85%)
Nov 04, 2011
4.950
5.250
4.950
5.200
24,075
+0.16(+3.17%)
Nov 03, 2011
5.300
5.300
4.910
5.040
74,510
-0.21(-4.00%)
Nov 02, 2011
5.460
5.460
5.190
5.250
11,967
-0.21(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.