Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
13.12
14.50
12.76
13.81
1,467,400
-0.10(-0.72%)
Jan 28, 2021
13.47
14.25
13.43
13.91
1,267,735
+0.49(+3.65%)
Jan 27, 2021
14.17
14.75
13.34
13.42
1,543,649
-1.07(-7.38%)
Jan 26, 2021
15.56
15.57
14.27
14.49
828,876
-0.96(-6.21%)
Jan 25, 2021
14.18
15.64
14.18
15.45
1,809,998
+0.03(+0.19%)
Jan 22, 2021
14.69
15.48
14.53
15.42
2,543,700
+0.78(+5.33%)
Jan 21, 2021
14.93
15.19
14.50
14.64
435,259
-0.23(-1.55%)
Jan 20, 2021
14.75
15.04
14.62
14.87
662,971
+0.18(+1.23%)
Jan 19, 2021
14.27
14.92
14.09
14.69
966,695
+0.55(+3.89%)
Jan 15, 2021
14.65
14.83
13.87
14.14
646,200
-0.47(-3.22%)
Jan 14, 2021
14.75
15.17
14.30
14.61
1,017,460
-0.17(-1.12%)
Jan 13, 2021
14.55
15.20
14.12
14.78
1,046,808
+0.22(+1.55%)
Jan 12, 2021
16.29
17.08
14.42
14.55
1,179,729
-0.93(-6.01%)
Jan 11, 2021
16.67
16.98
15.34
15.48
605,077
-1.15(-6.92%)
Jan 08, 2021
16.46
17.21
16.20
16.63
601,800
+0.04(+0.24%)
Jan 07, 2021
16.54
17.58
16.36
16.59
1,197,499
+0.10(+0.61%)
Jan 06, 2021
15.70
16.52
15.54
16.49
899,367
+0.96(+6.18%)
Jan 05, 2021
15.07
15.60
14.92
15.53
708,155
+0.41(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.