Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
11.76
11.76
11.46
11.62
196,954
-0.10(-0.85%)
Nov 29, 2016
11.64
11.90
11.58
11.72
253,560
+0.04(+0.34%)
Nov 28, 2016
11.78
11.78
11.49
11.68
217,866
-0.20(-1.68%)
Nov 25, 2016
11.78
11.90
11.62
11.88
63,323
+0.16(+1.37%)
Nov 23, 2016
11.72
11.72
11.72
0
+0.06(+0.51%)
Nov 22, 2016
12.20
12.20
11.58
11.66
281,628
-0.56(-4.58%)
Nov 21, 2016
12.55
12.64
12.12
12.22
153,920
-0.35(-2.78%)
Nov 18, 2016
12.62
12.73
12.35
12.57
318,633
+0.04(+0.32%)
Nov 17, 2016
12.33
12.48
12.20
12.53
219,791
+0.35(+2.87%)
Nov 16, 2016
12.62
12.69
12.10
12.18
259,304
-0.42(-3.33%)
Nov 15, 2016
12.77
12.84
12.52
12.60
251,060
+0.00(+0.00%)
Nov 14, 2016
12.76
12.91
12.40
12.60
252,655
+0.02(+0.16%)
Nov 11, 2016
12.26
12.64
12.03
12.58
328,814
+0.34(+2.78%)
Nov 10, 2016
12.81
12.90
12.18
12.24
297,581
-0.46(-3.62%)
Nov 09, 2016
11.92
12.85
11.92
12.70
281,785
+0.60(+4.96%)
Nov 08, 2016
12.09
12.23
11.95
12.10
272,791
-0.09(-0.74%)
Nov 07, 2016
12.22
12.50
11.96
12.19
406,358
+0.20(+1.67%)
Nov 04, 2016
11.00
12.41
11.00
11.99
804,566
+0.99(+9.00%)
Nov 03, 2016
10.46
11.01
10.14
11.00
944,537
+0.62(+5.97%)
Nov 02, 2016
10.30
10.56
10.01
10.38
475,241
-0.05(-0.48%)
Nov 01, 2016
10.68
10.72
10.11
10.43
234,384
-0.24(-2.25%)
Oct 31, 2016
10.81
10.81
10.59
10.67
130,019
-0.16(-1.48%)
Oct 28, 2016
10.90
11.04
10.62
10.83
167,808
-0.09(-0.82%)
Oct 27, 2016
11.22
11.22
10.89
10.92
182,184
-0.26(-2.33%)
Oct 26, 2016
11.50
11.63
11.04
11.18
264,922
-0.28(-2.44%)
Oct 25, 2016
11.80
11.91
11.44
11.46
97,672
-0.33(-2.80%)
Oct 24, 2016
11.99
12.08
11.78
11.79
169,139
-0.12(-1.01%)
Oct 21, 2016
11.93
12.10
11.88
11.91
226,382
-0.16(-1.33%)
Oct 20, 2016
11.93
12.19
11.92
12.07
432,587
+0.06(+0.50%)
Oct 19, 2016
11.94
12.25
11.68
12.01
132,483
+0.05(+0.42%)
Oct 18, 2016
11.96
12.01
11.77
11.96
166,073
+0.15(+1.27%)
Oct 17, 2016
11.84
12.01
11.49
11.81
388,294
+0.05(+0.43%)
Oct 14, 2016
11.89
12.04
11.38
11.76
399,047
-0.16(-1.34%)
Oct 13, 2016
12.43
12.50
11.86
11.92
204,289
-0.72(-5.70%)
Oct 12, 2016
12.50
12.70
12.39
12.64
129,770
+0.06(+0.48%)
Oct 11, 2016
12.97
12.97
12.24
12.58
266,310
-0.41(-3.16%)
Oct 10, 2016
12.81
13.29
12.81
12.99
300,412
+0.33(+2.61%)
Oct 07, 2016
12.68
12.72
12.16
12.66
288,696
+0.03(+0.24%)
Oct 06, 2016
12.60
13.10
12.31
12.63
665,446
+0.01(+0.08%)
Oct 05, 2016
12.21
12.66
12.18
12.62
183,861
+0.37(+3.02%)
Oct 04, 2016
12.13
12.34
12.03
12.25
313,914
+0.19(+1.58%)
Oct 03, 2016
11.80
12.14
11.69
12.06
276,760
+0.26(+2.20%)
Sep 30, 2016
10.83
11.98
10.83
11.80
600,189
+0.92(+8.46%)
Sep 29, 2016
11.62
11.65
10.85
10.88
379,897
-0.81(-6.93%)
Sep 28, 2016
11.94
12.17
11.59
11.69
190,746
-0.26(-2.18%)
Sep 27, 2016
11.58
12.03
11.54
11.95
221,382
+0.39(+3.37%)
Sep 26, 2016
11.55
11.82
11.44
11.56
189,977
-0.14(-1.20%)
Sep 23, 2016
11.76
11.98
11.60
11.70
220,123
-0.08(-0.68%)
Sep 22, 2016
10.93
11.79
10.93
11.78
371,102
+0.89(+8.17%)
Sep 21, 2016
11.03
11.18
10.63
10.89
671,619
-0.15(-1.36%)
Sep 20, 2016
10.84
11.09
10.84
11.04
394,253
+0.22(+2.03%)
Sep 19, 2016
10.77
11.04
10.67
10.82
660,331
+0.21(+1.98%)
Sep 16, 2016
10.04
10.98
9.740
10.61
2,669,234
+1.79(+20.29%)
Sep 15, 2016
8.360
8.855
8.300
8.820
271,922
+0.49(+5.88%)
Sep 14, 2016
8.340
8.410
8.030
8.330
757,262
-0.07(-0.83%)
Sep 13, 2016
8.430
8.590
8.270
8.400
182,452
-0.11(-1.29%)
Sep 12, 2016
8.530
8.710
8.390
8.510
425,088
-0.03(-0.35%)
Sep 09, 2016
8.710
8.780
8.490
8.540
483,370
-0.20(-2.29%)
Sep 08, 2016
8.730
8.990
8.700
8.740
297,920
-0.01(-0.11%)
Sep 07, 2016
8.690
8.880
8.670
8.750
239,623
+0.03(+0.34%)
Sep 06, 2016
8.800
8.890
8.650
8.720
189,163
-0.02(-0.23%)
Sep 02, 2016
8.620
8.740
8.740
8.740
210,800
+0.11(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.