Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
14.60
14.60
14.60
251,147
+0.08(+0.55%)
Dec 30, 2020
14.31
14.63
14.25
14.52
251,147
+0.27(+1.89%)
Dec 29, 2020
14.92
14.99
13.92
14.25
513,101
-0.68(-4.55%)
Dec 28, 2020
15.14
15.68
14.64
14.93
645,014
-0.17(-1.13%)
Dec 24, 2020
15.00
15.48
14.95
15.10
244,600
+0.02(+0.13%)
Dec 23, 2020
15.36
15.40
14.87
15.08
429,979
-0.30(-1.95%)
Dec 22, 2020
14.98
15.47
14.69
15.38
1,430,680
+0.53(+3.57%)
Dec 21, 2020
13.97
15.02
13.80
14.85
683,949
+0.81(+5.77%)
Dec 18, 2020
13.70
14.12
13.40
14.04
1,393,400
+0.44(+3.24%)
Dec 17, 2020
13.29
13.63
13.01
13.60
617,473
+0.38(+2.87%)
Dec 16, 2020
13.15
13.26
12.92
13.22
383,880
+0.00(+0.00%)
Dec 15, 2020
13.39
13.46
12.81
13.22
430,459
+0.32(+2.48%)
Dec 14, 2020
13.08
13.20
12.32
12.90
671,290
-0.06(-0.46%)
Dec 11, 2020
13.49
13.79
12.64
12.96
680,500
-0.54(-4.00%)
Dec 10, 2020
12.79
13.86
12.70
13.50
736,315
+0.55(+4.25%)
Dec 09, 2020
13.42
13.58
12.58
12.95
552,443
-0.56(-4.15%)
Dec 08, 2020
14.19
14.61
13.49
13.51
608,540
-0.64(-4.52%)
Dec 07, 2020
13.97
14.30
13.83
14.15
513,023
+0.10(+0.71%)
Dec 04, 2020
13.79
14.16
13.59
14.05
357,900
+0.26(+1.89%)
Dec 03, 2020
13.59
14.09
13.53
13.79
323,813
+0.29(+2.15%)
Dec 02, 2020
13.22
13.59
13.02
13.50
607,211
+0.19(+1.43%)
Dec 01, 2020
13.52
13.86
13.17
13.31
797,806
-0.06(-0.45%)
Nov 30, 2020
13.15
13.42
12.93
13.37
749,100
+0.42(+3.24%)
Nov 27, 2020
12.42
13.25
12.41
12.95
468,400
+0.53(+4.27%)
Nov 25, 2020
12.72
12.80
12.15
12.42
1,065,600
-0.27(-2.13%)
Nov 24, 2020
13.17
13.30
12.49
12.69
1,022,661
-0.58(-4.37%)
Nov 23, 2020
13.44
13.52
13.21
13.27
473,828
-0.19(-1.41%)
Nov 20, 2020
13.01
13.72
13.01
13.46
465,700
+0.29(+2.20%)
Nov 19, 2020
13.85
14.13
13.10
13.17
440,638
-0.78(-5.59%)
Nov 18, 2020
13.74
14.45
13.74
13.95
1,187,769
+0.27(+1.97%)
Nov 17, 2020
13.56
13.85
13.43
13.68
560,268
+0.12(+0.88%)
Nov 16, 2020
12.80
13.57
12.54
13.56
796,269
+0.43(+3.27%)
Nov 13, 2020
13.70
13.87
13.07
13.13
457,500
-0.47(-3.46%)
Nov 12, 2020
13.68
13.80
13.23
13.60
735,817
+0.01(+0.07%)
Nov 11, 2020
12.38
13.67
12.10
13.59
901,611
+1.25(+10.13%)
Nov 10, 2020
12.38
12.71
12.12
12.34
974,100
-0.02(-0.16%)
Nov 09, 2020
12.33
13.00
10.91
12.36
2,529,145
-1.48(-10.69%)
Nov 06, 2020
13.65
13.94
13.33
13.84
446,100
+0.12(+0.87%)
Nov 05, 2020
13.78
13.97
13.24
13.72
640,682
-0.05(-0.36%)
Nov 04, 2020
13.37
14.00
13.30
13.77
819,669
+0.58(+4.40%)
Nov 03, 2020
12.73
13.26
12.50
13.19
885,608
+0.53(+4.19%)
Nov 02, 2020
12.30
12.99
12.23
12.66
878,358
+0.44(+3.60%)
Oct 30, 2020
12.39
12.70
11.82
12.22
1,027,400
-0.28(-2.24%)
Oct 29, 2020
11.32
12.97
10.97
12.50
1,946,961
+0.92(+7.94%)
Oct 28, 2020
11.55
11.84
11.13
11.58
1,218,621
-0.16(-1.36%)
Oct 27, 2020
11.34
12.18
11.34
11.74
1,089,646
+0.33(+2.89%)
Oct 26, 2020
11.42
11.61
11.01
11.41
647,362
-0.11(-0.95%)
Oct 23, 2020
11.31
11.59
10.97
11.52
853,500
+0.22(+1.95%)
Oct 22, 2020
11.07
11.32
10.88
11.30
572,953
+0.21(+1.89%)
Oct 21, 2020
11.36
11.48
10.92
11.09
672,231
-0.32(-2.80%)
Oct 20, 2020
11.24
11.72
11.24
11.41
677,672
+0.09(+0.80%)
Oct 19, 2020
11.77
11.78
11.23
11.32
768,842
-0.40(-3.41%)
Oct 16, 2020
12.23
12.45
11.60
11.72
764,500
-0.57(-4.68%)
Oct 15, 2020
11.83
12.35
11.54
12.29
827,670
+0.39(+3.32%)
Oct 14, 2020
12.32
12.53
11.73
11.90
1,366,561
-0.43(-3.49%)
Oct 13, 2020
12.35
12.90
12.26
12.33
1,519,762
+0.02(+0.16%)
Oct 12, 2020
14.19
14.30
12.25
12.31
2,442,403
-1.80(-12.76%)
Oct 09, 2020
15.71
15.75
13.60
14.11
4,345,700
-0.19(-1.33%)
Oct 08, 2020
15.27
15.35
14.00
14.30
1,105,950
-0.81(-5.36%)
Oct 07, 2020
14.21
15.15
14.21
15.11
1,275,998
+0.97(+6.86%)
Oct 06, 2020
13.93
14.58
13.83
14.14
600,364
+0.39(+2.84%)
Oct 05, 2020
13.02
13.93
13.01
13.75
906,013
-0.25(-1.79%)
Oct 02, 2020
13.81
14.20
13.32
14.00
841,900
-0.09(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.