Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.220
4.580
4.110
4.110
3,907
-0.11(-2.61%)
Feb 25, 2011
4.320
4.700
4.200
4.220
6,469
-0.20(-4.52%)
Feb 24, 2011
4.010
4.450
4.000
4.420
10,763
+0.42(+10.50%)
Feb 23, 2011
3.920
4.250
3.670
4.000
23,712
+0.04(+1.01%)
Feb 22, 2011
4.250
4.250
3.940
3.960
11,839
-0.26(-6.16%)
Feb 18, 2011
4.120
4.240
4.110
4.220
2,678
-0.19(-4.31%)
Feb 17, 2011
4.350
4.500
4.100
4.410
18,149
+0.26(+6.27%)
Feb 16, 2011
4.440
4.440
4.100
4.150
10,493
-0.11(-2.58%)
Feb 15, 2011
4.180
4.350
4.080
4.260
3,375
+0.07(+1.67%)
Feb 14, 2011
4.500
4.510
4.180
4.190
8,881
-0.32(-7.10%)
Feb 11, 2011
4.600
4.800
4.420
4.510
33,683
+0.09(+2.04%)
Feb 10, 2011
4.230
4.500
4.230
4.420
20,301
+0.27(+6.51%)
Feb 09, 2011
4.040
4.160
3.900
4.150
8,965
+0.11(+2.72%)
Feb 08, 2011
4.090
4.280
4.000
4.040
8,674
-0.11(-2.65%)
Feb 07, 2011
4.400
4.400
4.150
4.150
12,605
-0.23(-5.25%)
Feb 04, 2011
4.400
4.400
4.320
4.380
1,241
+0.00(+0.00%)
Feb 03, 2011
4.400
4.669
4.380
4.380
9,662
-0.02(-0.45%)
Feb 02, 2011
4.470
4.590
4.250
4.400
15,318
-0.10(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.