Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.220
4.580
4.110
4.110
3,907
-0.11(-2.61%)
Feb 25, 2011
4.320
4.700
4.200
4.220
6,469
-0.20(-4.52%)
Feb 24, 2011
4.010
4.450
4.000
4.420
10,763
+0.42(+10.50%)
Feb 23, 2011
3.920
4.250
3.670
4.000
23,712
+0.04(+1.01%)
Feb 22, 2011
4.250
4.250
3.940
3.960
11,839
-0.26(-6.16%)
Feb 18, 2011
4.120
4.240
4.110
4.220
2,678
-0.19(-4.31%)
Feb 17, 2011
4.350
4.500
4.100
4.410
18,149
+0.26(+6.27%)
Feb 16, 2011
4.440
4.440
4.100
4.150
10,493
-0.11(-2.58%)
Feb 15, 2011
4.180
4.350
4.080
4.260
3,375
+0.07(+1.67%)
Feb 14, 2011
4.500
4.510
4.180
4.190
8,881
-0.32(-7.10%)
Feb 11, 2011
4.600
4.800
4.420
4.510
33,683
+0.09(+2.04%)
Feb 10, 2011
4.230
4.500
4.230
4.420
20,301
+0.27(+6.51%)
Feb 09, 2011
4.040
4.160
3.900
4.150
8,965
+0.11(+2.72%)
Feb 08, 2011
4.090
4.280
4.000
4.040
8,674
-0.11(-2.65%)
Feb 07, 2011
4.400
4.400
4.150
4.150
12,605
-0.23(-5.25%)
Feb 04, 2011
4.400
4.400
4.320
4.380
1,241
+0.00(+0.00%)
Feb 03, 2011
4.400
4.669
4.380
4.380
9,662
-0.02(-0.45%)
Feb 02, 2011
4.470
4.590
4.250
4.400
15,318
-0.10(-2.22%)
Feb 01, 2011
4.750
4.790
4.500
4.500
153,771
-0.16(-3.43%)
Jan 31, 2011
4.950
4.950
4.660
4.660
57,439
-0.19(-3.92%)
Jan 28, 2011
4.810
4.970
4.810
4.850
6,262
+0.04(+0.83%)
Jan 27, 2011
4.650
4.990
4.520
4.810
40,441
-0.09(-1.84%)
Jan 26, 2011
4.950
4.950
4.888
4.900
56,081
+0.15(+3.16%)
Jan 25, 2011
4.810
5.000
4.750
4.750
12,712
-0.24(-4.81%)
Jan 24, 2011
5.100
5.100
4.810
4.990
12,286
+0.05(+1.01%)
Jan 21, 2011
5.000
5.000
4.940
4.940
7,200
-0.06(-1.20%)
Jan 20, 2011
5.000
5.000
4.940
5.000
8,106
+0.05(+1.01%)
Jan 19, 2011
5.160
5.340
4.545
4.950
18,952
+0.43(+9.51%)
Jan 18, 2011
4.540
4.780
4.520
4.520
6,109
-0.03(-0.66%)
Jan 14, 2011
4.500
4.550
4.410
4.550
6,526
+0.05(+1.11%)
Jan 13, 2011
4.500
4.500
4.410
4.500
16,584
+0.00(+0.00%)
Jan 12, 2011
4.810
4.810
4.500
4.500
3,066
-0.01(-0.22%)
Jan 11, 2011
4.720
4.800
4.500
4.510
1,508
-0.13(-2.80%)
Jan 10, 2011
4.460
4.640
4.460
4.640
704
+0.09(+1.98%)
Jan 07, 2011
4.280
4.810
4.250
4.550
13,107
+0.29(+6.81%)
Jan 06, 2011
4.500
4.500
4.250
4.260
1,720
-0.03(-0.70%)
Jan 05, 2011
4.405
4.500
4.130
4.290
8,076
-0.12(-2.72%)
Jan 04, 2011
4.650
4.650
4.330
4.410
57,604
-0.28(-5.97%)
Jan 03, 2011
4.200
5.290
4.200
4.690
10,530
+0.60(+14.67%)
Dec 31, 2010
4.040
4.250
4.020
4.090
12,465
-0.06(-1.45%)
Dec 30, 2010
4.100
4.150
4.080
4.150
2,014
+0.05(+1.22%)
Dec 29, 2010
4.180
4.180
4.100
4.100
900
-0.14(-3.30%)
Dec 28, 2010
4.100
4.250
4.100
4.240
747
+0.14(+3.41%)
Dec 27, 2010
4.040
4.130
4.010
4.100
5,800
+0.05(+1.23%)
Dec 23, 2010
4.250
4.250
4.050
4.050
18,301
-0.12(-2.88%)
Dec 22, 2010
4.240
4.250
4.060
4.170
9,474
+0.06(+1.46%)
Dec 21, 2010
4.160
4.250
4.110
4.110
11,974
+0.04(+0.98%)
Dec 20, 2010
4.240
4.250
4.070
4.070
6,938
-0.08(-1.93%)
Dec 17, 2010
4.480
4.500
4.150
4.150
37,808
-0.19(-4.38%)
Dec 16, 2010
4.210
4.380
4.200
4.340
9,764
-0.06(-1.36%)
Dec 15, 2010
4.400
4.400
4.190
4.400
5,121
+0.16(+3.77%)
Dec 14, 2010
4.190
4.240
4.000
4.240
1,000
+0.29(+7.34%)
Dec 13, 2010
3.920
4.270
3.920
3.950
3,502
+0.05(+1.28%)
Dec 10, 2010
3.950
4.030
3.900
3.900
2,200
-0.06(-1.52%)
Dec 09, 2010
4.020
4.165
3.960
3.960
11,727
-0.04(-1.00%)
Dec 08, 2010
4.020
4.340
4.000
4.000
3,601
-0.03(-0.74%)
Dec 07, 2010
4.030
4.030
4.020
4.030
1,003
-0.14(-3.36%)
Dec 06, 2010
4.490
4.490
4.140
4.170
2,799
-0.23(-5.23%)
Dec 03, 2010
4.350
4.480
4.230
4.400
27,641
+0.39(+9.73%)
Dec 02, 2010
3.600
4.210
3.550
4.010
13,585
+0.07(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.