Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.570
5.890
3.444
3.490
3,039,300
-0.13(-3.59%)
Feb 27, 2020
3.510
3.700
3.440
3.620
370,270
-0.02(-0.55%)
Feb 26, 2020
3.730
3.810
3.590
3.640
275,877
-0.07(-1.89%)
Feb 25, 2020
3.810
3.970
3.688
3.710
745,807
-0.12(-3.13%)
Feb 24, 2020
4.000
4.050
3.810
3.830
575,338
-0.25(-6.13%)
Feb 21, 2020
4.040
4.180
3.965
4.080
385,100
+0.09(+2.26%)
Feb 20, 2020
3.800
4.110
3.650
3.990
1,139,618
+0.00(+0.00%)
Feb 19, 2020
4.190
4.430
3.990
3.990
440,848
-0.18(-4.32%)
Feb 18, 2020
4.320
4.380
4.120
4.170
300,165
-0.18(-4.14%)
Feb 14, 2020
4.470
4.510
4.300
4.350
289,600
-0.17(-3.76%)
Feb 13, 2020
4.470
4.570
4.470
4.520
337,030
+0.01(+0.22%)
Feb 12, 2020
4.450
4.530
4.400
4.510
225,853
+0.08(+1.81%)
Feb 11, 2020
4.650
4.820
4.240
4.430
557,266
-0.62(-12.28%)
Feb 10, 2020
5.060
5.080
4.930
5.050
129,911
-0.01(-0.20%)
Feb 07, 2020
5.280
5.290
4.980
5.060
154,000
-0.23(-4.35%)
Feb 06, 2020
5.320
5.380
5.225
5.290
121,866
-0.03(-0.56%)
Feb 05, 2020
5.380
5.405
5.310
5.320
124,928
-0.03(-0.56%)
Feb 04, 2020
5.400
5.530
5.260
5.350
127,907
-0.02(-0.37%)
Feb 03, 2020
5.410
5.470
5.340
5.370
130,971
-0.02(-0.37%)
Jan 31, 2020
5.480
5.570
5.350
5.390
169,300
-0.11(-2.00%)
Jan 30, 2020
5.390
5.530
5.300
5.500
200,773
+0.09(+1.66%)
Jan 29, 2020
5.490
5.550
5.340
5.410
144,564
-0.11(-1.99%)
Jan 28, 2020
5.440
5.610
5.440
5.520
295,556
+0.08(+1.47%)
Jan 27, 2020
5.260
5.525
5.200
5.440
230,644
+0.10(+1.87%)
Jan 24, 2020
5.150
5.350
5.070
5.340
416,500
+0.20(+3.89%)
Jan 23, 2020
5.100
5.230
5.050
5.140
230,614
+0.03(+0.59%)
Jan 22, 2020
5.100
5.150
5.080
5.110
257,368
+0.05(+0.99%)
Jan 21, 2020
4.800
5.130
4.770
5.060
391,825
+0.11(+2.22%)
Jan 17, 2020
5.020
5.080
4.890
4.950
267,400
-0.01(-0.20%)
Jan 16, 2020
4.760
5.010
4.640
4.960
288,294
+0.28(+5.87%)
Jan 15, 2020
4.650
4.710
4.510
4.685
331,288
+0.06(+1.30%)
Jan 14, 2020
4.770
4.775
4.470
4.625
469,087
-0.14(-3.04%)
Jan 13, 2020
5.050
5.050
4.740
4.770
330,769
-0.30(-5.92%)
Jan 10, 2020
5.340
5.345
5.030
5.070
300,100
-0.24(-4.52%)
Jan 09, 2020
5.310
5.380
5.170
5.310
290,972
+0.05(+0.95%)
Jan 08, 2020
5.160
5.320
5.100
5.260
250,128
+0.09(+1.74%)
Jan 07, 2020
4.850
5.180
4.840
5.170
363,397
+0.35(+7.26%)
Jan 06, 2020
4.670
4.860
4.530
4.820
472,982
+0.12(+2.55%)
Jan 03, 2020
4.700
4.740
4.600
4.700
188,900
-0.02(-0.53%)
Jan 02, 2020
4.870
4.880
4.690
4.725
271,384
-0.08(-1.77%)
Dec 31, 2019
4.740
4.860
4.740
4.810
218,800
+0.05(+1.05%)
Dec 30, 2019
4.880
4.880
4.700
4.760
225,006
-0.12(-2.46%)
Dec 27, 2019
4.930
4.930
4.790
4.880
190,300
-0.05(-1.01%)
Dec 26, 2019
4.920
5.000
4.750
4.930
298,556
+0.03(+0.61%)
Dec 24, 2019
4.990
5.000
4.870
4.900
260,900
-0.12(-2.39%)
Dec 23, 2019
5.130
5.130
4.950
5.020
192,741
-0.12(-2.33%)
Dec 20, 2019
5.330
5.380
5.125
5.140
253,700
-0.18(-3.38%)
Dec 19, 2019
5.420
5.440
5.267
5.320
146,312
-0.09(-1.66%)
Dec 18, 2019
5.450
5.470
5.350
5.410
181,555
-0.02(-0.37%)
Dec 17, 2019
5.460
5.490
5.310
5.430
212,501
-0.02(-0.28%)
Dec 16, 2019
5.310
5.470
5.290
5.445
249,043
+0.14(+2.54%)
Dec 13, 2019
5.330
5.490
5.250
5.310
316,800
-0.05(-0.93%)
Dec 12, 2019
5.380
5.480
5.230
5.360
346,602
-0.05(-0.92%)
Dec 11, 2019
5.220
5.420
5.220
5.410
428,408
-0.18(-3.22%)
Dec 10, 2019
5.590
5.665
5.560
5.590
141,075
-0.03(-0.45%)
Dec 09, 2019
5.630
5.700
5.520
5.615
246,171
-0.02(-0.44%)
Dec 06, 2019
5.580
5.750
5.580
5.640
591,200
+0.09(+1.62%)
Dec 05, 2019
5.520
5.600
5.450
5.550
156,114
+0.03(+0.54%)
Dec 04, 2019
5.420
5.550
5.420
5.520
255,526
+0.07(+1.28%)
Dec 03, 2019
5.450
5.520
5.390
5.450
222,289
-0.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.