Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
11.18
11.25
10.92
11.01
370,303
-0.22(-1.96%)
May 29, 2014
10.98
11.25
10.90
11.23
110,990
+0.34(+3.12%)
May 28, 2014
10.78
11.12
10.55
10.89
170,584
+0.16(+1.49%)
May 27, 2014
9.910
11.07
9.822
10.73
380,888
+0.90(+9.16%)
May 23, 2014
9.850
9.830
9.830
9.830
87,300
+0.09(+0.93%)
May 22, 2014
9.240
9.760
9.060
9.740
161,687
+0.48(+5.18%)
May 21, 2014
8.830
9.440
8.475
9.260
347,990
+0.47(+5.35%)
May 20, 2014
9.020
9.020
8.740
8.790
141,615
-0.23(-2.55%)
May 19, 2014
8.890
9.150
8.780
9.020
120,733
+0.13(+1.46%)
May 16, 2014
8.810
8.910
8.650
8.890
135,779
+0.11(+1.25%)
May 15, 2014
8.850
8.960
8.650
8.780
131,269
-0.15(-1.68%)
May 14, 2014
9.400
9.430
8.890
8.930
106,948
-0.50(-5.30%)
May 13, 2014
9.350
9.550
9.350
9.430
127,747
+0.09(+0.96%)
May 12, 2014
9.090
9.405
8.970
9.340
148,403
+0.26(+2.86%)
May 09, 2014
8.840
9.160
8.750
9.080
78,990
+0.18(+2.02%)
May 08, 2014
9.080
9.380
8.870
8.900
132,036
-0.25(-2.73%)
May 07, 2014
10.18
10.18
8.780
9.150
184,459
+0.38(+4.33%)
May 06, 2014
8.800
9.000
8.610
8.770
236,563
-0.03(-0.34%)
May 05, 2014
9.190
9.190
8.670
8.800
279,895
-0.50(-5.38%)
May 02, 2014
9.160
9.410
9.160
9.300
297,420
+0.15(+1.64%)
May 01, 2014
8.910
9.180
8.650
9.150
233,902
+0.20(+2.23%)
Apr 30, 2014
8.730
9.010
8.690
8.950
181,815
+0.19(+2.17%)
Apr 29, 2014
8.750
8.850
8.700
8.760
156,927
+0.05(+0.57%)
Apr 28, 2014
9.030
9.340
8.480
8.710
260,841
-0.27(-3.01%)
Apr 25, 2014
8.960
9.020
8.880
8.980
172,235
-0.05(-0.55%)
Apr 24, 2014
9.170
9.205
8.960
9.030
262,118
-0.03(-0.33%)
Apr 23, 2014
9.350
9.525
9.030
9.060
155,750
-0.32(-3.41%)
Apr 22, 2014
9.530
9.640
9.340
9.380
112,622
-0.13(-1.37%)
Apr 21, 2014
9.410
9.560
9.390
9.510
77,951
+0.08(+0.85%)
Apr 17, 2014
9.360
9.430
9.430
9.430
113,800
+0.01(+0.11%)
Apr 16, 2014
9.380
9.440
9.260
9.420
126,003
+0.13(+1.40%)
Apr 15, 2014
9.530
9.605
9.210
9.290
436,055
-0.26(-2.72%)
Apr 14, 2014
9.590
9.680
9.410
9.550
226,304
+0.08(+0.84%)
Apr 11, 2014
9.580
9.590
9.350
9.470
294,510
-0.21(-2.17%)
Apr 10, 2014
9.910
9.990
9.590
9.680
278,470
-0.26(-2.62%)
Apr 09, 2014
9.830
10.00
9.710
9.940
163,220
+0.19(+1.95%)
Apr 08, 2014
9.620
9.880
9.560
9.750
210,726
+0.12(+1.25%)
Apr 07, 2014
10.23
10.23
9.353
9.630
462,112
-0.68(-6.60%)
Apr 04, 2014
10.49
10.63
10.22
10.31
485,244
-0.12(-1.15%)
Apr 03, 2014
10.63
10.75
10.38
10.43
337,523
-0.19(-1.79%)
Apr 02, 2014
10.46
10.65
10.46
10.62
207,373
+0.20(+1.92%)
Apr 01, 2014
9.980
10.49
9.960
10.42
296,340
+0.48(+4.83%)
Mar 31, 2014
9.820
9.960
9.550
9.940
216,232
+0.21(+2.16%)
Mar 28, 2014
9.320
10.00
9.320
9.730
371,288
+0.42(+4.51%)
Mar 27, 2014
9.640
9.720
9.280
9.310
232,918
-0.29(-2.97%)
Mar 26, 2014
10.40
10.40
9.550
9.595
343,246
-0.72(-7.03%)
Mar 25, 2014
10.54
10.70
10.08
10.32
156,778
-0.18(-1.71%)
Mar 24, 2014
10.88
10.96
10.37
10.50
370,066
-0.31(-2.87%)
Mar 21, 2014
11.40
11.49
10.79
10.81
228,291
-0.59(-5.18%)
Mar 20, 2014
11.48
11.53
11.31
11.40
94,359
-0.09(-0.78%)
Mar 19, 2014
11.63
11.66
11.35
11.49
122,166
-0.11(-0.95%)
Mar 18, 2014
11.59
11.66
11.47
11.60
150,729
+0.04(+0.35%)
Mar 17, 2014
11.58
11.65
11.47
11.56
177,121
+0.02(+0.17%)
Mar 14, 2014
11.40
11.54
11.20
11.54
309,232
+0.24(+2.12%)
Mar 13, 2014
11.92
11.92
11.08
11.30
314,110
-0.59(-4.96%)
Mar 12, 2014
11.99
12.17
11.13
11.89
516,632
-0.18(-1.49%)
Mar 11, 2014
12.24
12.39
11.90
12.07
112,523
-0.12(-0.98%)
Mar 10, 2014
12.24
12.46
12.05
12.19
176,789
-0.30(-2.40%)
Mar 07, 2014
12.37
12.50
12.20
12.49
145,528
+0.19(+1.54%)
Mar 06, 2014
12.66
12.88
12.20
12.30
99,226
-0.34(-2.69%)
Mar 05, 2014
12.34
12.66
12.32
12.64
129,326
+0.31(+2.51%)
Mar 04, 2014
12.32
12.91
12.21
12.33
258,897
+0.15(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.