Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.620
6.700
6.320
6.380
437,640
+0.08(+1.27%)
Jun 28, 2018
6.650
6.650
6.260
6.300
300,848
-0.35(-5.26%)
Jun 27, 2018
6.900
6.910
6.650
6.650
273,746
-0.26(-3.76%)
Jun 26, 2018
6.720
6.940
6.595
6.910
205,727
+0.19(+2.83%)
Jun 25, 2018
7.070
7.070
6.670
6.720
156,549
-0.35(-4.95%)
Jun 22, 2018
7.130
7.160
7.040
7.070
475,436
-0.04(-0.56%)
Jun 21, 2018
7.170
7.170
6.980
7.110
189,602
-0.08(-1.11%)
Jun 20, 2018
7.250
7.370
7.120
7.190
177,100
-0.04(-0.55%)
Jun 19, 2018
7.250
7.270
7.080
7.230
200,049
-0.07(-0.96%)
Jun 18, 2018
7.220
7.370
7.180
7.300
275,446
+0.02(+0.27%)
Jun 15, 2018
7.310
7.310
7.280
615,729
-0.03(-0.41%)
Jun 14, 2018
7.270
7.335
7.190
7.310
345,600
+0.09(+1.25%)
Jun 13, 2018
7.170
7.360
7.050
7.220
410,635
+0.09(+1.26%)
Jun 12, 2018
7.020
7.419
7.020
7.130
313,153
+0.11(+1.57%)
Jun 11, 2018
7.090
7.130
6.900
7.020
232,262
-0.04(-0.57%)
Jun 08, 2018
7.080
7.270
7.040
7.060
162,606
-0.02(-0.28%)
Jun 07, 2018
7.370
7.370
7.070
7.080
235,294
-0.23(-3.15%)
Jun 06, 2018
7.440
7.450
7.240
7.310
153,056
-0.09(-1.22%)
Jun 05, 2018
7.430
7.585
7.320
7.400
257,501
-0.01(-0.13%)
Jun 04, 2018
7.320
7.420
7.260
7.410
367,441
+0.15(+2.07%)
Jun 01, 2018
7.360
7.750
7.180
7.260
213,671
-0.07(-0.95%)
May 31, 2018
7.640
7.730
7.310
7.330
302,800
-0.37(-4.81%)
May 30, 2018
7.110
7.870
7.110
7.700
447,612
+0.62(+8.76%)
May 29, 2018
6.970
7.100
6.830
7.080
198,219
+0.05(+0.71%)
May 25, 2018
7.030
7.030
7.030
0
+0.03(+0.43%)
May 24, 2018
6.980
7.470
6.820
7.000
526,764
+0.06(+0.86%)
May 23, 2018
6.880
7.070
6.820
6.940
182,873
+0.02(+0.29%)
May 22, 2018
7.000
7.080
6.860
6.920
144,970
-0.12(-1.70%)
May 21, 2018
6.910
7.079
6.710
7.040
214,176
+0.09(+1.29%)
May 18, 2018
6.930
7.060
6.860
6.950
205,568
+0.06(+0.87%)
May 17, 2018
6.920
7.020
6.850
6.890
175,717
-0.01(-0.14%)
May 16, 2018
6.620
6.990
6.580
6.900
373,114
+0.28(+4.23%)
May 15, 2018
6.600
6.679
6.400
6.620
198,735
-0.04(-0.60%)
May 14, 2018
6.950
6.970
6.630
6.660
269,225
-0.21(-3.06%)
May 11, 2018
7.120
7.120
6.770
6.870
213,745
-0.22(-3.10%)
May 10, 2018
7.210
7.380
6.730
7.090
332,055
-0.01(-0.14%)
May 09, 2018
7.000
7.130
6.780
7.100
408,569
+0.13(+1.87%)
May 08, 2018
7.170
7.360
6.820
6.970
350,424
-0.30(-4.13%)
May 07, 2018
7.100
7.350
7.010
7.270
318,906
+0.20(+2.83%)
May 04, 2018
6.820
7.430
6.820
7.070
630,326
+0.26(+3.82%)
May 03, 2018
6.660
6.870
6.400
6.810
507,315
+0.12(+1.79%)
May 02, 2018
6.180
7.115
6.180
6.690
1,010,869
+0.45(+7.21%)
May 01, 2018
6.260
6.400
6.120
6.240
359,028
-0.02(-0.32%)
Apr 30, 2018
6.490
6.520
6.200
6.260
300,137
-0.23(-3.54%)
Apr 27, 2018
6.650
6.650
6.420
6.490
203,673
-0.16(-2.41%)
Apr 26, 2018
6.570
7.090
6.300
6.650
414,134
+0.08(+1.22%)
Apr 25, 2018
6.320
6.630
6.200
6.570
447,709
+0.25(+3.96%)
Apr 24, 2018
6.220
6.330
6.100
6.320
239,224
+0.13(+2.10%)
Apr 23, 2018
6.140
6.340
6.080
6.190
141,052
+0.05(+0.81%)
Apr 20, 2018
6.120
6.400
6.090
6.140
153,119
-0.02(-0.32%)
Apr 19, 2018
6.450
6.450
6.100
6.160
320,133
-0.29(-4.50%)
Apr 18, 2018
5.520
6.510
5.520
6.450
730,146
+0.97(+17.70%)
Apr 17, 2018
5.520
5.590
5.460
5.480
105,761
-0.01(-0.18%)
Apr 16, 2018
5.480
5.560
5.350
5.490
136,883
+0.04(+0.73%)
Apr 13, 2018
5.420
5.560
5.390
5.450
170,707
+0.07(+1.30%)
Apr 12, 2018
5.500
5.590
5.360
5.380
209,130
-0.12(-2.18%)
Apr 11, 2018
5.430
5.560
5.430
5.500
133,209
+0.05(+0.92%)
Apr 10, 2018
5.450
5.570
5.400
5.450
110,675
+0.08(+1.49%)
Apr 09, 2018
5.390
5.640
5.260
5.370
165,412
+0.02(+0.37%)
Apr 06, 2018
5.400
5.530
5.230
5.350
150,556
-0.11(-2.01%)
Apr 05, 2018
5.200
5.480
5.110
5.460
170,347
+0.28(+5.41%)
Apr 04, 2018
4.970
5.210
4.950
5.180
232,857
+0.16(+3.19%)
Apr 03, 2018
5.150
5.150
4.950
5.020
238,148
-0.11(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.