Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.430
4.500
4.220
4.340
126,588
+0.13(+3.09%)
Jun 28, 2012
4.200
4.240
4.150
4.210
52,855
-0.05(-1.17%)
Jun 27, 2012
4.210
4.270
4.180
4.260
55,501
+0.05(+1.19%)
Jun 26, 2012
4.130
4.360
4.080
4.210
53,108
+0.00(+0.00%)
Jun 25, 2012
4.210
4.250
4.150
4.210
63,840
-0.04(-0.94%)
Jun 22, 2012
4.250
4.301
4.100
4.250
201,541
-0.03(-0.70%)
Jun 21, 2012
4.500
4.500
4.060
4.280
2,630,946
-0.01(-0.23%)
Jun 20, 2012
4.020
4.770
4.020
4.290
135,250
-0.15(-3.38%)
Jun 19, 2012
4.450
4.760
4.360
4.440
41,269
-0.02(-0.45%)
Jun 18, 2012
4.530
4.690
4.350
4.460
76,900
-0.11(-2.41%)
Jun 15, 2012
4.550
4.600
4.360
4.570
68,013
+0.11(+2.47%)
Jun 14, 2012
4.330
4.500
4.300
4.460
14,102
+0.12(+2.76%)
Jun 13, 2012
4.410
4.520
4.270
4.340
51,856
-0.11(-2.47%)
Jun 12, 2012
4.780
4.875
4.450
4.450
242,539
+0.23(+5.45%)
Jun 11, 2012
4.179
4.380
4.179
4.220
1,037
-0.10(-2.31%)
Jun 08, 2012
4.340
4.350
4.140
4.320
16,000
-0.03(-0.69%)
Jun 07, 2012
4.440
4.600
4.150
4.350
20,280
-0.10(-2.25%)
Jun 06, 2012
4.020
4.450
4.010
4.450
18,643
+0.25(+5.95%)
Jun 05, 2012
4.150
4.210
4.150
4.200
5,990
+0.02(+0.48%)
Jun 04, 2012
4.420
4.420
4.070
4.180
21,658
-0.19(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.