Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
12.11
12.11
11.74
11.83
351,524
-0.23(-1.91%)
Jun 29, 2017
12.53
12.68
11.95
12.06
371,019
-0.45(-3.60%)
Jun 28, 2017
12.28
12.51
12.08
12.51
249,070
+0.27(+2.21%)
Jun 27, 2017
12.61
12.61
12.22
12.24
220,672
-0.35(-2.78%)
Jun 26, 2017
12.79
12.80
12.51
12.59
219,420
-0.16(-1.25%)
Jun 23, 2017
12.65
12.87
12.37
12.75
555,592
+0.10(+0.79%)
Jun 22, 2017
12.37
12.72
12.30
12.65
505,470
+0.26(+2.10%)
Jun 21, 2017
12.26
12.44
12.19
12.39
295,085
+0.18(+1.47%)
Jun 20, 2017
12.18
12.37
12.18
12.21
328,402
+0.03(+0.25%)
Jun 19, 2017
12.02
12.23
11.95
12.18
248,339
+0.17(+1.42%)
Jun 16, 2017
11.84
12.20
11.84
12.01
365,100
-0.01(-0.08%)
Jun 15, 2017
12.07
12.10
11.73
12.02
689,245
-0.18(-1.48%)
Jun 14, 2017
12.50
12.54
11.94
12.20
3,306,428
+0.38(+3.21%)
Jun 13, 2017
12.50
12.50
11.45
11.82
1,385,790
-1.03(-8.02%)
Jun 12, 2017
13.02
13.50
12.65
12.85
780,375
+0.06(+0.47%)
Jun 09, 2017
13.02
13.17
12.63
12.79
249,383
-0.22(-1.69%)
Jun 08, 2017
12.64
13.02
12.48
13.01
432,866
+0.30(+2.36%)
Jun 07, 2017
12.50
12.95
12.29
12.71
365,658
+0.25(+2.01%)
Jun 06, 2017
12.65
12.75
12.38
12.46
283,654
-0.24(-1.89%)
Jun 05, 2017
12.94
12.97
12.57
12.70
184,298
-0.19(-1.47%)
Jun 02, 2017
12.89
13.11
12.87
12.89
192,790
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.