Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.040
4.250
4.020
4.090
12,465
-0.06(-1.45%)
Dec 30, 2010
4.100
4.150
4.080
4.150
2,014
+0.05(+1.22%)
Dec 29, 2010
4.180
4.180
4.100
4.100
900
-0.14(-3.30%)
Dec 28, 2010
4.100
4.250
4.100
4.240
747
+0.14(+3.41%)
Dec 27, 2010
4.040
4.130
4.010
4.100
5,800
+0.05(+1.23%)
Dec 23, 2010
4.250
4.250
4.050
4.050
18,301
-0.12(-2.88%)
Dec 22, 2010
4.240
4.250
4.060
4.170
9,474
+0.06(+1.46%)
Dec 21, 2010
4.160
4.250
4.110
4.110
11,974
+0.04(+0.98%)
Dec 20, 2010
4.240
4.250
4.070
4.070
6,938
-0.08(-1.93%)
Dec 17, 2010
4.480
4.500
4.150
4.150
37,808
-0.19(-4.38%)
Dec 16, 2010
4.210
4.380
4.200
4.340
9,764
-0.06(-1.36%)
Dec 15, 2010
4.400
4.400
4.190
4.400
5,121
+0.16(+3.77%)
Dec 14, 2010
4.190
4.240
4.000
4.240
1,000
+0.29(+7.34%)
Dec 13, 2010
3.920
4.270
3.920
3.950
3,502
+0.05(+1.28%)
Dec 10, 2010
3.950
4.030
3.900
3.900
2,200
-0.06(-1.52%)
Dec 09, 2010
4.020
4.165
3.960
3.960
11,727
-0.04(-1.00%)
Dec 08, 2010
4.020
4.340
4.000
4.000
3,601
-0.03(-0.74%)
Dec 07, 2010
4.030
4.030
4.020
4.030
1,003
-0.14(-3.36%)
Dec 06, 2010
4.490
4.490
4.140
4.170
2,799
-0.23(-5.23%)
Dec 03, 2010
4.350
4.480
4.230
4.400
27,641
+0.39(+9.73%)
Dec 02, 2010
3.600
4.210
3.550
4.010
13,585
+0.07(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.