Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.730
7.760
7.760
7.760
282,300
-0.01(-0.13%)
Dec 30, 2015
7.920
7.950
7.510
7.770
148,725
-0.13(-1.65%)
Dec 29, 2015
7.560
7.900
7.490
7.900
176,319
+0.42(+5.61%)
Dec 28, 2015
7.950
8.020
7.360
7.480
246,108
-0.52(-6.50%)
Dec 24, 2015
8.010
8.000
8.000
8.000
121,900
-0.03(-0.37%)
Dec 23, 2015
8.130
8.150
7.950
8.030
85,956
-0.03(-0.37%)
Dec 22, 2015
7.990
8.100
7.850
8.060
226,544
+0.07(+0.88%)
Dec 21, 2015
7.920
8.180
7.810
7.990
121,298
+0.15(+1.91%)
Dec 18, 2015
7.930
8.200
7.800
7.840
250,017
-0.13(-1.63%)
Dec 17, 2015
8.140
8.190
7.950
7.970
187,880
-0.12(-1.48%)
Dec 16, 2015
7.830
8.100
7.755
8.090
196,604
+0.32(+4.12%)
Dec 15, 2015
7.330
7.820
7.330
7.770
281,022
+0.47(+6.44%)
Dec 14, 2015
7.370
7.570
7.220
7.300
187,274
-0.10(-1.35%)
Dec 11, 2015
7.470
7.740
7.350
7.400
181,981
-0.32(-4.15%)
Dec 10, 2015
7.640
7.840
7.640
7.720
104,562
+0.05(+0.65%)
Dec 09, 2015
7.700
7.840
7.440
7.670
219,838
-0.07(-0.90%)
Dec 08, 2015
7.260
7.760
7.260
7.740
146,889
+0.33(+4.45%)
Dec 07, 2015
7.640
7.640
7.170
7.410
166,226
-0.28(-3.64%)
Dec 04, 2015
7.650
7.730
7.480
7.690
115,003
+0.00(+0.00%)
Dec 03, 2015
7.710
8.000
7.555
7.690
196,172
-0.15(-1.91%)
Dec 02, 2015
7.600
8.008
7.540
7.840
213,164
+0.14(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.