Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.440
7.450
7.200
7.240
559,319
-0.15(-2.03%)
Apr 29, 2019
7.370
7.510
7.100
7.390
201,811
+0.06(+0.82%)
Apr 26, 2019
7.200
7.430
7.180
7.330
286,600
+0.15(+2.09%)
Apr 25, 2019
7.100
7.285
6.990
7.180
275,371
+0.08(+1.13%)
Apr 24, 2019
7.250
7.260
7.040
7.100
124,127
-0.12(-1.66%)
Apr 23, 2019
7.000
7.280
6.950
7.220
244,476
+0.22(+3.14%)
Apr 22, 2019
6.970
7.200
6.920
7.000
235,391
+0.00(+0.00%)
Apr 18, 2019
6.890
7.020
6.710
7.000
311,700
+0.08(+1.16%)
Apr 17, 2019
7.320
7.390
6.617
6.920
549,910
-0.40(-5.46%)
Apr 16, 2019
7.440
7.580
7.290
7.320
220,473
-0.12(-1.61%)
Apr 15, 2019
7.510
7.720
7.370
7.440
157,470
-0.07(-0.93%)
Apr 12, 2019
7.490
7.720
7.425
7.510
182,200
+0.07(+0.94%)
Apr 11, 2019
7.460
7.490
7.300
7.440
585,217
-0.03(-0.40%)
Apr 10, 2019
7.210
7.510
7.210
7.470
232,032
+0.26(+3.61%)
Apr 09, 2019
7.330
7.360
7.200
7.210
322,253
-0.15(-2.04%)
Apr 08, 2019
7.300
7.360
7.120
7.360
121,800
+0.05(+0.68%)
Apr 05, 2019
7.110
7.344
7.070
7.310
265,600
+0.20(+2.81%)
Apr 04, 2019
7.060
7.140
6.873
7.110
216,090
+0.05(+0.71%)
Apr 03, 2019
7.180
7.260
6.990
7.060
230,127
-0.06(-0.84%)
Apr 02, 2019
7.030
7.180
6.900
7.120
264,087
+0.09(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.