Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.320
5.530
5.160
5.290
313,725
+0.02(+0.38%)
Jan 28, 2016
5.660
5.780
5.210
5.270
246,453
-0.36(-6.39%)
Jan 27, 2016
5.780
5.940
5.590
5.630
175,957
-0.18(-3.10%)
Jan 26, 2016
6.250
6.250
5.750
5.810
146,574
-0.39(-6.29%)
Jan 25, 2016
6.180
6.470
6.160
6.200
123,350
-0.02(-0.32%)
Jan 22, 2016
6.510
7.330
6.200
6.220
302,633
-0.14(-2.20%)
Jan 21, 2016
6.800
6.860
6.340
6.360
194,631
-0.46(-6.74%)
Jan 20, 2016
6.670
6.950
6.190
6.820
252,977
+0.03(+0.44%)
Jan 19, 2016
7.260
7.450
6.680
6.790
456,773
-0.39(-5.43%)
Jan 15, 2016
7.040
7.180
7.180
7.180
347,000
-0.09(-1.24%)
Jan 14, 2016
6.920
7.490
6.810
7.270
234,329
+0.38(+5.52%)
Jan 13, 2016
6.400
7.160
6.400
6.890
536,176
+0.60(+9.54%)
Jan 12, 2016
6.690
6.960
6.290
6.290
307,781
-0.31(-4.70%)
Jan 11, 2016
6.820
6.820
6.420
6.600
250,009
-0.20(-2.94%)
Jan 08, 2016
7.170
7.360
6.750
6.800
165,382
-0.35(-4.90%)
Jan 07, 2016
6.990
7.310
6.870
7.150
194,581
-0.01(-0.14%)
Jan 06, 2016
7.410
7.510
7.130
7.160
160,325
-0.39(-5.17%)
Jan 05, 2016
7.580
7.730
7.350
7.550
153,087
+0.00(+0.00%)
Jan 04, 2016
7.520
7.730
7.310
7.550
243,302
-0.21(-2.71%)
Dec 31, 2015
7.730
7.760
7.760
7.760
282,300
-0.01(-0.13%)
Dec 30, 2015
7.920
7.950
7.510
7.770
148,725
-0.13(-1.65%)
Dec 29, 2015
7.560
7.900
7.490
7.900
176,319
+0.42(+5.61%)
Dec 28, 2015
7.950
8.020
7.360
7.480
246,108
-0.52(-6.50%)
Dec 24, 2015
8.010
8.000
8.000
8.000
121,900
-0.03(-0.37%)
Dec 23, 2015
8.130
8.150
7.950
8.030
85,956
-0.03(-0.37%)
Dec 22, 2015
7.990
8.100
7.850
8.060
226,544
+0.07(+0.88%)
Dec 21, 2015
7.920
8.180
7.810
7.990
121,298
+0.15(+1.91%)
Dec 18, 2015
7.930
8.200
7.800
7.840
250,017
-0.13(-1.63%)
Dec 17, 2015
8.140
8.190
7.950
7.970
187,880
-0.12(-1.48%)
Dec 16, 2015
7.830
8.100
7.755
8.090
196,604
+0.32(+4.12%)
Dec 15, 2015
7.330
7.820
7.330
7.770
281,022
+0.47(+6.44%)
Dec 14, 2015
7.370
7.570
7.220
7.300
187,274
-0.10(-1.35%)
Dec 11, 2015
7.470
7.740
7.350
7.400
181,981
-0.32(-4.15%)
Dec 10, 2015
7.640
7.840
7.640
7.720
104,562
+0.05(+0.65%)
Dec 09, 2015
7.700
7.840
7.440
7.670
219,838
-0.07(-0.90%)
Dec 08, 2015
7.260
7.760
7.260
7.740
146,889
+0.33(+4.45%)
Dec 07, 2015
7.640
7.640
7.170
7.410
166,226
-0.28(-3.64%)
Dec 04, 2015
7.650
7.730
7.480
7.690
115,003
+0.00(+0.00%)
Dec 03, 2015
7.710
8.000
7.555
7.690
196,172
-0.15(-1.91%)
Dec 02, 2015
7.600
8.008
7.540
7.840
213,164
+0.14(+1.82%)
Dec 01, 2015
8.000
8.170
7.500
7.700
368,242
-0.27(-3.39%)
Nov 30, 2015
7.670
8.030
7.610
7.970
163,607
+0.32(+4.18%)
Nov 27, 2015
7.560
7.730
7.490
7.650
31,893
+0.07(+0.92%)
Nov 25, 2015
7.300
7.580
7.580
7.580
149,700
+0.30(+4.12%)
Nov 24, 2015
7.200
7.560
7.110
7.280
116,395
+0.01(+0.14%)
Nov 23, 2015
7.040
7.520
7.040
7.270
149,363
+0.19(+2.68%)
Nov 20, 2015
7.160
7.280
7.050
7.080
135,701
-0.02(-0.28%)
Nov 19, 2015
7.300
7.780
6.970
7.100
185,578
-0.24(-3.27%)
Nov 18, 2015
6.970
7.340
6.960
7.340
190,198
+0.38(+5.46%)
Nov 17, 2015
7.140
7.510
6.770
6.960
402,778
-0.14(-1.97%)
Nov 16, 2015
7.290
7.440
6.980
7.100
230,646
-0.06(-0.84%)
Nov 13, 2015
7.060
7.270
6.910
7.160
177,244
+0.02(+0.28%)
Nov 12, 2015
7.400
7.400
7.010
7.140
258,247
-0.34(-4.55%)
Nov 11, 2015
7.670
8.145
7.470
7.480
171,321
-0.19(-2.48%)
Nov 10, 2015
7.540
7.690
7.300
7.670
190,175
+0.09(+1.19%)
Nov 09, 2015
7.150
7.630
7.080
7.580
254,275
+0.42(+5.87%)
Nov 06, 2015
6.990
7.220
6.780
7.160
403,552
+0.13(+1.85%)
Nov 05, 2015
7.170
7.170
6.910
7.030
334,626
-0.09(-1.26%)
Nov 04, 2015
6.680
7.270
6.560
7.120
653,099
+0.47(+7.07%)
Nov 03, 2015
6.620
6.850
6.560
6.650
1,387,727
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.