Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.000
4.000
3.700
3.700
2,570
-0.30(-7.50%)
Nov 29, 2010
4.000
4.090
3.760
4.000
4,699
-0.05(-1.23%)
Nov 26, 2010
4.000
4.050
4.000
4.050
800
+0.06(+1.50%)
Nov 24, 2010
3.600
3.990
3.990
3.990
12,700
+0.23(+6.12%)
Nov 23, 2010
4.000
4.000
3.411
3.760
2,920
+0.09(+2.45%)
Nov 22, 2010
4.190
4.250
3.540
3.670
8,495
-0.02(-0.54%)
Nov 19, 2010
3.700
3.700
3.520
3.690
113,561
-0.04(-1.07%)
Nov 18, 2010
3.400
3.750
3.400
3.730
55,216
+0.33(+9.71%)
Nov 17, 2010
3.380
3.590
3.350
3.400
5,683
+0.00(+0.00%)
Nov 16, 2010
3.500
3.500
3.400
3.400
7,100
-0.03(-0.87%)
Nov 15, 2010
3.920
3.920
3.430
3.430
27,629
-0.54(-13.60%)
Nov 12, 2010
4.202
4.202
3.970
3.970
700
-0.07(-1.85%)
Nov 11, 2010
4.090
4.090
3.900
4.045
24,934
-0.11(-2.53%)
Nov 10, 2010
4.160
4.160
4.150
4.150
2,000
+0.03(+0.73%)
Nov 09, 2010
4.428
4.470
4.090
4.120
1,950
+0.04(+0.86%)
Nov 08, 2010
4.122
4.122
4.050
4.085
1,443
-0.15(-3.43%)
Nov 05, 2010
4.670
4.670
4.160
4.230
9,360
+0.33(+8.46%)
Nov 04, 2010
4.440
4.440
3.560
3.900
37,145
-0.44(-10.14%)
Nov 03, 2010
4.500
4.500
4.240
4.340
24,212
-0.16(-3.56%)
Nov 02, 2010
4.820
5.000
4.340
4.500
27,466
-0.44(-8.91%)
Nov 01, 2010
5.000
5.200
4.810
4.940
33,815
+0.04(+0.82%)
Oct 29, 2010
4.630
4.900
4.500
4.900
16,854
+0.50(+11.36%)
Oct 28, 2010
4.450
4.550
4.400
4.400
9,200
+0.00(+0.00%)
Oct 27, 2010
4.300
4.400
4.000
4.400
6,999
+0.05(+1.15%)
Oct 25, 2010
3.600
4.350
3.600
4.350
7,320
+0.75(+20.83%)
Oct 22, 2010
3.580
3.600
3.500
3.600
18,140
+0.17(+4.96%)
Oct 21, 2010
3.500
3.500
3.430
3.430
5,634
+0.00(+0.00%)
Oct 20, 2010
3.540
3.540
3.370
3.430
3,350
-0.02(-0.58%)
Oct 19, 2010
3.510
3.510
3.450
3.450
1,100
-0.05(-1.43%)
Oct 18, 2010
3.530
3.550
3.490
3.500
7,384
+0.08(+2.34%)
Oct 15, 2010
3.610
3.700
3.420
3.420
12,974
-0.28(-7.57%)
Oct 14, 2010
3.510
3.700
3.510
3.700
2,297
+0.18(+5.11%)
Oct 13, 2010
3.500
3.700
3.500
3.520
28,748
-0.13(-3.56%)
Oct 12, 2010
3.650
3.650
3.650
3.650
2,000
+0.10(+2.81%)
Oct 11, 2010
3.500
3.650
3.500
3.550
6,600
+0.02(+0.71%)
Oct 08, 2010
3.575
3.650
3.525
3.525
11,100
-0.06(-1.54%)
Oct 07, 2010
3.900
3.900
3.580
3.580
168,273
-0.25(-6.53%)
Oct 06, 2010
3.790
3.890
3.500
3.830
24,100
+0.08(+2.13%)
Oct 05, 2010
3.335
3.850
3.300
3.750
16,744
+0.35(+10.29%)
Oct 04, 2010
3.250
3.799
3.250
3.400
31,354
-0.01(-0.29%)
Oct 01, 2010
3.320
3.410
2.970
3.410
255,062
+0.05(+1.49%)
Sep 30, 2010
3.410
3.410
3.310
3.360
297,175
-0.05(-1.47%)
Sep 29, 2010
3.460
3.500
3.410
3.410
15,248
-0.04(-1.16%)
Sep 28, 2010
3.400
3.490
3.340
3.450
98,828
+0.07(+2.07%)
Sep 27, 2010
3.350
3.390
3.350
3.380
8,115
+0.06(+1.81%)
Sep 24, 2010
3.370
3.500
3.270
3.320
32,169
-0.05(-1.48%)
Sep 23, 2010
3.590
3.640
3.370
3.370
115,025
-0.23(-6.39%)
Sep 22, 2010
3.580
3.600
3.575
3.600
2,437
+0.03(+0.84%)
Sep 21, 2010
3.740
3.740
3.570
3.570
54,138
-0.25(-6.54%)
Sep 20, 2010
3.670
3.890
3.650
3.820
6,260
+0.18(+4.95%)
Sep 17, 2010
3.700
3.700
3.640
3.640
4,100
-0.20(-5.21%)
Sep 15, 2010
3.760
4.000
3.750
3.840
8,371
-0.16(-4.00%)
Sep 14, 2010
3.890
4.000
3.720
4.000
29,507
+0.10(+2.56%)
Sep 13, 2010
3.880
3.940
3.880
3.900
6,094
-0.01(-0.26%)
Sep 10, 2010
3.920
3.980
3.820
3.910
18,592
+0.01(+0.26%)
Sep 09, 2010
4.000
4.000
3.870
3.900
6,611
-0.10(-2.50%)
Sep 08, 2010
3.900
4.190
3.900
4.000
29,342
+0.00(+0.00%)
Sep 07, 2010
4.140
4.250
4.000
4.000
2,801
-0.14(-3.38%)
Sep 03, 2010
4.100
4.160
4.050
4.140
10,692
+0.14(+3.50%)
Sep 02, 2010
4.000
4.160
3.990
4.000
16,900
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.