Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.07
15.56
14.96
15.55
0
+0.35(+2.30%)
Apr 29, 2013
15.21
15.41
14.86
15.20
281,192
+0.12(+0.80%)
Apr 26, 2013
15.00
15.10
14.86
15.08
67,337
+0.08(+0.53%)
Apr 25, 2013
14.25
15.00
14.20
15.00
0
+0.87(+6.16%)
Apr 24, 2013
15.32
15.36
13.98
14.13
0
-1.03(-6.79%)
Apr 23, 2013
14.99
15.21
14.94
15.16
155,011
+0.24(+1.61%)
Apr 22, 2013
15.42
15.42
14.88
14.92
197,885
+0.21(+1.43%)
Apr 19, 2013
14.11
14.73
14.09
14.71
142,949
+0.48(+3.37%)
Apr 18, 2013
14.34
14.47
14.14
14.23
87,559
-0.14(-0.97%)
Apr 17, 2013
14.36
14.48
14.06
14.37
93,484
-0.10(-0.69%)
Apr 16, 2013
14.06
14.48
13.88
14.47
224,624
+0.85(+6.24%)
Apr 15, 2013
14.05
14.10
13.50
13.62
186,221
-0.36(-2.58%)
Apr 12, 2013
13.82
14.09
13.64
13.98
81,893
+0.15(+1.08%)
Apr 11, 2013
14.10
14.18
13.68
13.83
121,885
-0.22(-1.57%)
Apr 10, 2013
13.89
14.18
13.75
14.05
167,287
+0.15(+1.08%)
Apr 09, 2013
13.70
14.04
13.61
13.90
159,984
+0.27(+1.98%)
Apr 08, 2013
13.70
13.73
13.09
13.63
162,771
+0.01(+0.07%)
Apr 05, 2013
13.37
13.68
13.26
13.62
138,905
-0.06(-0.44%)
Apr 04, 2013
13.64
13.81
13.31
13.68
128,211
-0.01(-0.07%)
Apr 03, 2013
14.11
14.20
13.42
13.69
260,336
-0.25(-1.79%)
Apr 02, 2013
13.21
14.10
13.21
13.94
421,471
+0.64(+4.81%)
Apr 01, 2013
13.00
13.45
12.91
13.30
260,814
+0.38(+2.94%)
Mar 28, 2013
12.47
13.03
12.39
12.92
230,184
+0.53(+4.28%)
Mar 27, 2013
12.14
12.49
12.03
12.39
85,201
+0.21(+1.72%)
Mar 26, 2013
12.02
12.41
11.94
12.18
147,208
+0.16(+1.33%)
Mar 25, 2013
12.12
12.16
11.82
12.02
137,299
-0.02(-0.17%)
Mar 22, 2013
12.23
12.25
11.90
12.04
102,674
+0.02(+0.17%)
Mar 21, 2013
11.40
12.15
11.28
12.02
894,273
+0.54(+4.70%)
Mar 20, 2013
11.86
11.86
11.25
11.48
128,643
-0.60(-4.97%)
Mar 19, 2013
12.25
12.25
11.87
12.08
66,391
-0.11(-0.90%)
Mar 18, 2013
11.73
12.24
11.50
12.19
115,513
+0.21(+1.75%)
Mar 15, 2013
11.88
12.13
11.40
11.98
204,245
-0.41(-3.31%)
Mar 14, 2013
12.28
12.55
12.17
12.39
359,004
+0.23(+1.89%)
Mar 13, 2013
11.86
12.50
11.40
12.16
669,914
+1.11(+10.05%)
Mar 12, 2013
11.08
11.35
11.00
11.05
122,473
+0.01(+0.09%)
Mar 11, 2013
10.89
11.15
10.79
11.04
97,123
+0.13(+1.19%)
Mar 08, 2013
10.78
11.00
10.70
10.91
27,707
+0.19(+1.77%)
Mar 07, 2013
10.85
11.00
10.59
10.72
46,661
-0.17(-1.56%)
Mar 06, 2013
10.79
11.03
10.53
10.89
37,080
+0.18(+1.68%)
Mar 05, 2013
10.37
10.87
10.37
10.71
31,220
+0.24(+2.29%)
Mar 04, 2013
10.41
10.59
10.22
10.47
92,764
+0.16(+1.55%)
Mar 01, 2013
10.06
10.45
10.04
10.31
78,014
-0.12(-1.15%)
Feb 28, 2013
10.49
10.50
10.34
10.43
85,532
-0.07(-0.67%)
Feb 27, 2013
10.44
10.82
10.31
10.50
120,955
+0.32(+3.14%)
Feb 26, 2013
10.45
10.45
10.15
10.18
62,284
-0.34(-3.23%)
Feb 22, 2013
10.58
10.68
10.38
10.52
38,896
-0.01(-0.09%)
Feb 21, 2013
10.65
10.94
10.46
10.53
51,791
-0.34(-3.13%)
Feb 20, 2013
10.96
11.04
10.60
10.87
231,459
-0.04(-0.37%)
Feb 19, 2013
10.70
11.01
10.59
10.91
90,129
+0.27(+2.54%)
Feb 15, 2013
10.55
10.75
10.55
10.64
46,984
+0.09(+0.85%)
Feb 14, 2013
10.79
10.79
10.53
10.55
41,364
-0.21(-1.95%)
Feb 13, 2013
10.75
11.01
10.59
10.76
70,099
+0.12(+1.13%)
Feb 12, 2013
10.45
10.88
10.37
10.64
73,789
+0.22(+2.11%)
Feb 11, 2013
10.72
10.72
10.35
10.42
100,129
-0.16(-1.51%)
Feb 08, 2013
10.53
10.70
10.35
10.58
29,183
+0.15(+1.44%)
Feb 07, 2013
10.63
10.78
10.41
10.43
62,349
-0.15(-1.42%)
Feb 06, 2013
10.91
10.91
10.50
10.58
134,905
-0.28(-2.58%)
Feb 04, 2013
10.97
11.30
10.71
10.86
91,517
-0.23(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.