Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
4.040
4.250
4.020
4.090
12,465
-0.06(-1.45%)
Dec 30, 2010
4.100
4.150
4.080
4.150
2,014
+0.05(+1.22%)
Dec 29, 2010
4.180
4.180
4.100
4.100
900
-0.14(-3.30%)
Dec 28, 2010
4.100
4.250
4.100
4.240
747
+0.14(+3.41%)
Dec 27, 2010
4.040
4.130
4.010
4.100
5,800
+0.05(+1.23%)
Dec 23, 2010
4.250
4.250
4.050
4.050
18,301
-0.12(-2.88%)
Dec 22, 2010
4.240
4.250
4.060
4.170
9,474
+0.06(+1.46%)
Dec 21, 2010
4.160
4.250
4.110
4.110
11,974
+0.04(+0.98%)
Dec 20, 2010
4.240
4.250
4.070
4.070
6,938
-0.08(-1.93%)
Dec 17, 2010
4.480
4.500
4.150
4.150
37,808
-0.19(-4.38%)
Dec 16, 2010
4.210
4.380
4.200
4.340
9,764
-0.06(-1.36%)
Dec 15, 2010
4.400
4.400
4.190
4.400
5,121
+0.16(+3.77%)
Dec 14, 2010
4.190
4.240
4.000
4.240
1,000
+0.29(+7.34%)
Dec 13, 2010
3.920
4.270
3.920
3.950
3,502
+0.05(+1.28%)
Dec 10, 2010
3.950
4.030
3.900
3.900
2,200
-0.06(-1.52%)
Dec 09, 2010
4.020
4.165
3.960
3.960
11,727
-0.04(-1.00%)
Dec 08, 2010
4.020
4.340
4.000
4.000
3,601
-0.03(-0.74%)
Dec 07, 2010
4.030
4.030
4.020
4.030
1,003
-0.14(-3.36%)
Dec 06, 2010
4.490
4.490
4.140
4.170
2,799
-0.23(-5.23%)
Dec 03, 2010
4.350
4.480
4.230
4.400
27,641
+0.39(+9.73%)
Dec 02, 2010
3.600
4.210
3.550
4.010
13,585
+0.07(+1.78%)
Dec 01, 2010
3.930
3.940
3.800
3.940
6,323
+0.24(+6.48%)
Nov 30, 2010
4.000
4.000
3.700
3.700
2,570
-0.30(-7.50%)
Nov 29, 2010
4.000
4.090
3.760
4.000
4,699
-0.05(-1.23%)
Nov 26, 2010
4.000
4.050
4.000
4.050
800
+0.06(+1.50%)
Nov 24, 2010
3.600
3.990
3.990
3.990
12,700
+0.23(+6.12%)
Nov 23, 2010
4.000
4.000
3.411
3.760
2,920
+0.09(+2.45%)
Nov 22, 2010
4.190
4.250
3.540
3.670
8,495
-0.02(-0.54%)
Nov 19, 2010
3.700
3.700
3.520
3.690
113,561
-0.04(-1.07%)
Nov 18, 2010
3.400
3.750
3.400
3.730
55,216
+0.33(+9.71%)
Nov 17, 2010
3.380
3.590
3.350
3.400
5,683
+0.00(+0.00%)
Nov 16, 2010
3.500
3.500
3.400
3.400
7,100
-0.03(-0.87%)
Nov 15, 2010
3.920
3.920
3.430
3.430
27,629
-0.54(-13.60%)
Nov 12, 2010
4.202
4.202
3.970
3.970
700
-0.07(-1.85%)
Nov 11, 2010
4.090
4.090
3.900
4.045
24,934
-0.11(-2.53%)
Nov 10, 2010
4.160
4.160
4.150
4.150
2,000
+0.03(+0.73%)
Nov 09, 2010
4.428
4.470
4.090
4.120
1,950
+0.04(+0.86%)
Nov 08, 2010
4.122
4.122
4.050
4.085
1,443
-0.15(-3.43%)
Nov 05, 2010
4.670
4.670
4.160
4.230
9,360
+0.33(+8.46%)
Nov 04, 2010
4.440
4.440
3.560
3.900
37,145
-0.44(-10.14%)
Nov 03, 2010
4.500
4.500
4.240
4.340
24,212
-0.16(-3.56%)
Nov 02, 2010
4.820
5.000
4.340
4.500
27,466
-0.44(-8.91%)
Nov 01, 2010
5.000
5.200
4.810
4.940
33,815
+0.04(+0.82%)
Oct 29, 2010
4.630
4.900
4.500
4.900
16,854
+0.50(+11.36%)
Oct 28, 2010
4.450
4.550
4.400
4.400
9,200
+0.00(+0.00%)
Oct 27, 2010
4.300
4.400
4.000
4.400
6,999
+0.05(+1.15%)
Oct 25, 2010
3.600
4.350
3.600
4.350
7,320
+0.75(+20.83%)
Oct 22, 2010
3.580
3.600
3.500
3.600
18,140
+0.17(+4.96%)
Oct 21, 2010
3.500
3.500
3.430
3.430
5,634
+0.00(+0.00%)
Oct 20, 2010
3.540
3.540
3.370
3.430
3,350
-0.02(-0.58%)
Oct 19, 2010
3.510
3.510
3.450
3.450
1,100
-0.05(-1.43%)
Oct 18, 2010
3.530
3.550
3.490
3.500
7,384
+0.08(+2.34%)
Oct 15, 2010
3.610
3.700
3.420
3.420
12,974
-0.28(-7.57%)
Oct 14, 2010
3.510
3.700
3.510
3.700
2,297
+0.18(+5.11%)
Oct 13, 2010
3.500
3.700
3.500
3.520
28,748
-0.13(-3.56%)
Oct 12, 2010
3.650
3.650
3.650
3.650
2,000
+0.10(+2.81%)
Oct 11, 2010
3.500
3.650
3.500
3.550
6,600
+0.02(+0.71%)
Oct 08, 2010
3.575
3.650
3.525
3.525
11,100
-0.06(-1.54%)
Oct 07, 2010
3.900
3.900
3.580
3.580
168,273
-0.25(-6.53%)
Oct 06, 2010
3.790
3.890
3.500
3.830
24,100
+0.08(+2.13%)
Oct 05, 2010
3.335
3.850
3.300
3.750
16,744
+0.35(+10.29%)
Oct 04, 2010
3.250
3.799
3.250
3.400
31,354
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.