Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
10.60
10.94
10.50
10.76
127,930
+0.12(+1.13%)
Jan 30, 2013
11.21
11.33
10.60
10.64
167,482
-0.47(-4.23%)
Jan 29, 2013
11.42
11.50
10.75
11.11
138,855
-0.29(-2.54%)
Jan 28, 2013
11.36
11.46
11.36
11.40
106,992
+0.08(+0.71%)
Jan 25, 2013
11.19
11.32
11.14
11.32
83,840
+0.14(+1.25%)
Jan 24, 2013
11.11
11.22
10.94
11.18
71,899
+0.00(+0.00%)
Jan 23, 2013
11.27
11.45
11.15
11.18
74,277
-0.14(-1.24%)
Jan 22, 2013
11.19
11.45
11.05
11.32
61,526
+0.18(+1.62%)
Jan 18, 2013
11.23
11.45
11.12
11.14
78,919
-0.03(-0.27%)
Jan 17, 2013
11.00
11.44
10.75
11.17
179,863
-0.02(-0.18%)
Jan 16, 2013
11.34
11.56
11.07
11.19
152,154
-0.21(-1.84%)
Jan 15, 2013
11.30
11.50
11.16
11.40
565,156
+0.26(+2.33%)
Jan 14, 2013
10.86
11.35
10.84
11.14
317,003
+0.31(+2.86%)
Jan 11, 2013
10.16
10.86
10.13
10.83
376,083
+0.72(+7.12%)
Jan 10, 2013
9.780
10.15
9.760
10.11
315,769
+0.39(+4.01%)
Jan 09, 2013
9.060
9.750
8.860
9.720
226,996
+0.72(+8.00%)
Jan 08, 2013
9.020
9.335
8.920
9.000
41,753
-0.01(-0.11%)
Jan 07, 2013
9.400
9.400
8.870
9.010
84,068
-0.22(-2.37%)
Jan 04, 2013
9.470
9.660
9.170
9.229
107,884
-0.24(-2.55%)
Jan 03, 2013
9.450
9.540
9.370
9.470
56,756
-0.01(-0.11%)
Jan 02, 2013
9.360
9.570
9.250
9.480
129,509
+0.50(+5.57%)
Dec 31, 2012
8.660
9.170
8.510
8.980
143,845
+0.27(+3.10%)
Dec 28, 2012
8.920
8.930
8.600
8.710
59,157
-0.06(-0.68%)
Dec 27, 2012
9.470
9.500
8.670
8.770
227,525
-0.68(-7.20%)
Dec 26, 2012
9.940
10.00
9.430
9.450
69,889
-0.50(-5.03%)
Dec 24, 2012
9.910
10.10
9.790
9.950
147,365
+0.09(+0.91%)
Dec 21, 2012
9.860
10.13
9.740
9.860
275,969
+0.01(+0.10%)
Dec 20, 2012
9.170
9.890
9.010
9.850
263,871
+0.63(+6.83%)
Dec 19, 2012
9.460
9.830
9.200
9.220
110,171
-0.22(-2.33%)
Dec 18, 2012
9.360
9.500
9.140
9.440
157,845
+0.05(+0.53%)
Dec 17, 2012
9.450
9.830
9.290
9.390
121,230
-0.05(-0.53%)
Dec 14, 2012
9.740
9.970
9.100
9.440
237,690
-0.39(-4.01%)
Dec 13, 2012
9.750
9.900
9.700
9.834
131,089
+0.08(+0.87%)
Dec 12, 2012
9.550
9.770
9.250
9.750
114,734
+0.33(+3.50%)
Dec 11, 2012
9.390
9.790
9.110
9.420
119,307
+0.01(+0.11%)
Dec 10, 2012
9.460
9.710
9.250
9.410
85,018
-0.09(-0.95%)
Dec 07, 2012
9.740
9.760
9.250
9.500
83,193
-0.24(-2.46%)
Dec 06, 2012
9.720
9.900
9.530
9.740
88,950
+0.07(+0.72%)
Dec 05, 2012
9.830
10.00
9.660
9.670
77,880
-0.05(-0.52%)
Dec 04, 2012
9.930
10.00
9.640
9.720
89,889
-0.18(-1.81%)
Nov 30, 2012
9.450
10.08
9.370
9.900
2,641,742
+0.45(+4.76%)
Nov 29, 2012
9.480
9.500
9.270
9.450
55,488
+0.05(+0.53%)
Nov 28, 2012
9.090
9.430
8.990
9.400
73,953
+0.30(+3.30%)
Nov 27, 2012
9.220
9.230
8.910
9.100
83,293
-0.24(-2.57%)
Nov 26, 2012
9.530
9.580
9.220
9.340
102,615
-0.14(-1.48%)
Nov 23, 2012
9.460
9.530
9.380
9.480
77,313
+0.11(+1.17%)
Nov 21, 2012
9.000
9.400
8.850
9.370
239,712
+0.42(+4.69%)
Nov 20, 2012
8.980
8.980
8.850
8.950
79,938
+0.05(+0.56%)
Nov 19, 2012
8.780
8.950
8.650
8.900
247,441
+0.20(+2.31%)
Nov 16, 2012
8.460
8.720
8.210
8.699
472,394
+0.30(+3.56%)
Nov 15, 2012
8.430
8.780
8.070
8.400
115,990
+0.08(+0.96%)
Nov 14, 2012
8.120
8.560
7.970
8.320
118,542
-0.08(-0.95%)
Nov 13, 2012
8.480
8.500
8.018
8.400
50,593
-0.09(-1.06%)
Nov 12, 2012
8.700
8.710
8.240
8.490
47,198
-0.16(-1.85%)
Nov 09, 2012
8.680
8.748
8.370
8.650
121,668
+0.01(+0.12%)
Nov 08, 2012
8.100
8.790
8.100
8.640
234,634
+0.56(+6.93%)
Nov 07, 2012
8.320
8.335
7.980
8.080
109,644
-0.27(-3.23%)
Nov 06, 2012
8.559
8.629
8.330
8.350
20,955
-0.15(-1.76%)
Nov 05, 2012
8.640
8.730
8.400
8.500
45,166
-0.14(-1.62%)
Nov 02, 2012
8.740
8.740
8.610
8.640
221,298
+0.09(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.