Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
9.820
9.960
9.550
9.940
216,232
+0.21(+2.16%)
Mar 28, 2014
9.320
10.00
9.320
9.730
371,288
+0.42(+4.51%)
Mar 27, 2014
9.640
9.720
9.280
9.310
232,918
-0.29(-2.97%)
Mar 26, 2014
10.40
10.40
9.550
9.595
343,246
-0.72(-7.03%)
Mar 25, 2014
10.54
10.70
10.08
10.32
156,778
-0.18(-1.71%)
Mar 24, 2014
10.88
10.96
10.37
10.50
370,066
-0.31(-2.87%)
Mar 21, 2014
11.40
11.49
10.79
10.81
228,291
-0.59(-5.18%)
Mar 20, 2014
11.48
11.53
11.31
11.40
94,359
-0.09(-0.78%)
Mar 19, 2014
11.63
11.66
11.35
11.49
122,166
-0.11(-0.95%)
Mar 18, 2014
11.59
11.66
11.47
11.60
150,729
+0.04(+0.35%)
Mar 17, 2014
11.58
11.65
11.47
11.56
177,121
+0.02(+0.17%)
Mar 14, 2014
11.40
11.54
11.20
11.54
309,232
+0.24(+2.12%)
Mar 13, 2014
11.92
11.92
11.08
11.30
314,110
-0.59(-4.96%)
Mar 12, 2014
11.99
12.17
11.13
11.89
516,632
-0.18(-1.49%)
Mar 11, 2014
12.24
12.39
11.90
12.07
112,523
-0.12(-0.98%)
Mar 10, 2014
12.24
12.46
12.05
12.19
176,789
-0.30(-2.40%)
Mar 07, 2014
12.37
12.50
12.20
12.49
145,528
+0.19(+1.54%)
Mar 06, 2014
12.66
12.88
12.20
12.30
99,226
-0.34(-2.69%)
Mar 05, 2014
12.34
12.66
12.32
12.64
129,326
+0.31(+2.51%)
Mar 04, 2014
12.32
12.91
12.21
12.33
258,897
+0.15(+1.23%)
Mar 03, 2014
12.33
12.43
11.89
12.18
164,423
-0.28(-2.25%)
Feb 28, 2014
12.54
13.22
12.29
12.46
156,400
-0.03(-0.24%)
Feb 27, 2014
12.47
12.76
12.39
12.49
298,847
-0.03(-0.24%)
Feb 26, 2014
12.47
12.76
12.36
12.52
233,076
+0.09(+0.72%)
Feb 25, 2014
12.59
12.88
12.41
12.43
134,149
-0.18(-1.43%)
Feb 24, 2014
12.80
12.97
12.53
12.61
261,157
-0.25(-1.94%)
Feb 21, 2014
13.06
13.06
12.83
12.86
163,964
-0.13(-1.00%)
Feb 20, 2014
12.78
13.14
12.74
12.99
152,011
+0.23(+1.80%)
Feb 19, 2014
12.89
13.13
12.75
12.76
98,144
-0.20(-1.54%)
Feb 18, 2014
13.10
13.21
12.80
12.96
183,837
-0.09(-0.69%)
Feb 14, 2014
12.97
13.05
13.05
13.05
257,900
+0.06(+0.46%)
Feb 13, 2014
12.57
13.01
12.57
12.99
181,100
+0.33(+2.61%)
Feb 12, 2014
12.56
12.82
12.23
12.66
94,701
+0.14(+1.12%)
Feb 11, 2014
12.25
12.69
12.25
12.52
148,903
+0.24(+1.95%)
Feb 10, 2014
12.33
12.56
12.10
12.28
102,341
-0.10(-0.81%)
Feb 07, 2014
12.13
12.64
12.13
12.38
172,358
+0.27(+2.23%)
Feb 06, 2014
12.00
12.43
11.87
12.11
204,131
+0.22(+1.85%)
Feb 05, 2014
12.21
12.50
11.73
11.89
149,182
-0.32(-2.62%)
Feb 04, 2014
12.08
12.39
11.96
12.21
283,625
+0.19(+1.58%)
Feb 03, 2014
12.88
12.93
11.93
12.02
206,156
-0.90(-6.97%)
Jan 31, 2014
12.29
12.97
11.50
12.92
269,190
+0.42(+3.36%)
Jan 30, 2014
12.70
12.87
12.48
12.50
167,697
-0.16(-1.26%)
Jan 29, 2014
12.96
13.08
12.55
12.66
115,058
-0.43(-3.28%)
Jan 28, 2014
12.87
13.13
12.80
13.09
172,509
+0.21(+1.63%)
Jan 27, 2014
13.22
13.40
12.75
12.88
101,697
-0.38(-2.87%)
Jan 24, 2014
13.95
13.95
13.16
13.26
218,211
-0.77(-5.49%)
Jan 23, 2014
13.74
14.05
13.36
14.03
248,765
+0.27(+1.96%)
Jan 22, 2014
13.83
14.14
13.45
13.76
268,258
-0.01(-0.07%)
Jan 21, 2014
13.93
14.13
13.61
13.77
174,906
-0.16(-1.15%)
Jan 17, 2014
14.05
13.93
13.93
13.93
178,400
-0.12(-0.85%)
Jan 16, 2014
13.83
14.18
13.83
14.05
332,730
+0.17(+1.22%)
Jan 15, 2014
13.99
14.00
13.59
13.88
246,583
-0.11(-0.79%)
Jan 14, 2014
13.27
14.00
13.15
13.99
289,804
+0.82(+6.23%)
Jan 13, 2014
13.50
13.73
12.96
13.17
349,156
-0.58(-4.22%)
Jan 10, 2014
13.80
13.91
13.59
13.75
130,098
+0.02(+0.15%)
Jan 09, 2014
13.83
13.86
13.61
13.73
184,073
-0.09(-0.65%)
Jan 08, 2014
13.56
13.82
13.40
13.82
100,127
+0.28(+2.07%)
Jan 07, 2014
13.32
13.56
13.09
13.54
134,505
+0.23(+1.73%)
Jan 06, 2014
13.33
13.50
12.51
13.31
211,312
-0.02(-0.15%)
Jan 03, 2014
13.20
13.45
13.08
13.33
106,575
+0.11(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.