Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
5.100
5.395
5.100
5.270
169,482
+0.15(+2.93%)
Mar 30, 2016
5.220
5.410
5.100
5.120
106,475
-0.08(-1.54%)
Mar 29, 2016
4.840
5.240
4.730
5.200
118,138
+0.35(+7.22%)
Mar 28, 2016
5.010
5.180
4.840
4.850
120,023
-0.14(-2.81%)
Mar 24, 2016
4.900
4.990
4.990
4.990
212,200
+0.06(+1.22%)
Mar 23, 2016
5.110
5.160
4.800
4.930
162,172
-0.17(-3.33%)
Mar 22, 2016
5.230
5.300
5.000
5.100
100,396
-0.10(-1.92%)
Mar 21, 2016
5.510
5.600
5.160
5.200
103,115
-0.31(-5.63%)
Mar 18, 2016
5.160
5.580
5.050
5.510
652,020
+0.40(+7.83%)
Mar 17, 2016
4.920
5.190
4.860
5.110
189,412
+0.21(+4.29%)
Mar 16, 2016
4.950
5.110
4.740
4.900
251,153
-0.10(-2.00%)
Mar 15, 2016
5.040
5.120
4.830
5.000
203,976
-0.05(-0.99%)
Mar 14, 2016
4.980
5.100
4.795
5.050
203,418
+0.10(+2.02%)
Mar 11, 2016
4.990
5.090
4.810
4.950
173,493
+0.02(+0.41%)
Mar 10, 2016
5.100
5.230
4.850
4.930
117,174
-0.17(-3.33%)
Mar 09, 2016
5.570
5.790
5.050
5.100
183,461
-0.42(-7.61%)
Mar 08, 2016
6.050
6.050
5.510
5.520
164,261
-0.59(-9.66%)
Mar 07, 2016
5.760
6.240
5.515
6.110
113,572
+0.30(+5.16%)
Mar 04, 2016
6.160
6.430
5.740
5.810
177,426
-0.34(-5.53%)
Mar 03, 2016
5.270
6.210
5.090
6.150
276,118
+0.86(+16.26%)
Mar 02, 2016
4.870
5.370
4.870
5.290
167,960
+0.38(+7.74%)
Mar 01, 2016
4.930
5.100
4.760
4.910
134,390
-0.04(-0.81%)
Feb 29, 2016
4.920
5.170
4.915
4.950
231,151
+0.01(+0.20%)
Feb 26, 2016
4.680
4.980
4.670
4.940
135,670
+0.29(+6.24%)
Feb 25, 2016
4.710
4.710
4.440
4.650
147,271
-0.06(-1.27%)
Feb 24, 2016
4.340
4.760
4.200
4.710
589,134
-0.40(-7.83%)
Feb 23, 2016
5.080
5.480
5.070
5.110
167,388
-0.01(-0.20%)
Feb 22, 2016
4.700
5.620
4.570
5.120
268,153
+0.47(+10.11%)
Feb 19, 2016
4.720
4.760
4.400
4.650
98,383
-0.05(-1.06%)
Feb 18, 2016
4.890
4.890
4.570
4.700
92,333
-0.20(-4.08%)
Feb 17, 2016
4.760
5.000
4.750
4.900
169,851
+0.15(+3.16%)
Feb 16, 2016
4.840
5.521
4.680
4.750
217,310
-0.03(-0.63%)
Feb 12, 2016
5.080
4.780
4.780
4.780
183,200
-0.26(-5.16%)
Feb 11, 2016
4.870
5.130
4.870
5.040
234,409
+0.08(+1.61%)
Feb 10, 2016
5.060
5.390
4.900
4.960
227,290
-0.08(-1.59%)
Feb 09, 2016
5.040
5.300
4.995
5.040
181,481
-0.10(-1.95%)
Feb 08, 2016
5.030
5.220
4.840
5.140
181,678
+0.06(+1.18%)
Feb 05, 2016
5.460
5.660
5.080
5.080
327,574
-0.42(-7.64%)
Feb 04, 2016
5.310
5.540
5.260
5.500
179,250
+0.20(+3.77%)
Feb 03, 2016
4.990
5.350
4.990
5.300
242,066
+0.13(+2.51%)
Feb 02, 2016
5.200
5.280
4.990
5.170
209,911
-0.07(-1.34%)
Feb 01, 2016
5.270
5.440
5.090
5.240
325,289
-0.05(-0.95%)
Jan 29, 2016
5.320
5.530
5.160
5.290
313,725
+0.02(+0.38%)
Jan 28, 2016
5.660
5.780
5.210
5.270
246,453
-0.36(-6.39%)
Jan 27, 2016
5.780
5.940
5.590
5.630
175,957
-0.18(-3.10%)
Jan 26, 2016
6.250
6.250
5.750
5.810
146,574
-0.39(-6.29%)
Jan 25, 2016
6.180
6.470
6.160
6.200
123,350
-0.02(-0.32%)
Jan 22, 2016
6.510
7.330
6.200
6.220
302,633
-0.14(-2.20%)
Jan 21, 2016
6.800
6.860
6.340
6.360
194,631
-0.46(-6.74%)
Jan 20, 2016
6.670
6.950
6.190
6.820
252,977
+0.03(+0.44%)
Jan 19, 2016
7.260
7.450
6.680
6.790
456,773
-0.39(-5.43%)
Jan 15, 2016
7.040
7.180
7.180
7.180
347,000
-0.09(-1.24%)
Jan 14, 2016
6.920
7.490
6.810
7.270
234,329
+0.38(+5.52%)
Jan 13, 2016
6.400
7.160
6.400
6.890
536,176
+0.60(+9.54%)
Jan 12, 2016
6.690
6.960
6.290
6.290
307,781
-0.31(-4.70%)
Jan 11, 2016
6.820
6.820
6.420
6.600
250,009
-0.20(-2.94%)
Jan 08, 2016
7.170
7.360
6.750
6.800
165,382
-0.35(-4.90%)
Jan 07, 2016
6.990
7.310
6.870
7.150
194,581
-0.01(-0.14%)
Jan 06, 2016
7.410
7.510
7.130
7.160
160,325
-0.39(-5.17%)
Jan 05, 2016
7.580
7.730
7.350
7.550
153,087
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.