Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.950
4.950
4.660
4.660
57,439
-0.19(-3.92%)
Jan 28, 2011
4.810
4.970
4.810
4.850
6,262
+0.04(+0.83%)
Jan 27, 2011
4.650
4.990
4.520
4.810
40,441
-0.09(-1.84%)
Jan 26, 2011
4.950
4.950
4.888
4.900
56,081
+0.15(+3.16%)
Jan 25, 2011
4.810
5.000
4.750
4.750
12,712
-0.24(-4.81%)
Jan 24, 2011
5.100
5.100
4.810
4.990
12,286
+0.05(+1.01%)
Jan 21, 2011
5.000
5.000
4.940
4.940
7,200
-0.06(-1.20%)
Jan 20, 2011
5.000
5.000
4.940
5.000
8,106
+0.05(+1.01%)
Jan 19, 2011
5.160
5.340
4.545
4.950
18,952
+0.43(+9.51%)
Jan 18, 2011
4.540
4.780
4.520
4.520
6,109
-0.03(-0.66%)
Jan 14, 2011
4.500
4.550
4.410
4.550
6,526
+0.05(+1.11%)
Jan 13, 2011
4.500
4.500
4.410
4.500
16,584
+0.00(+0.00%)
Jan 12, 2011
4.810
4.810
4.500
4.500
3,066
-0.01(-0.22%)
Jan 11, 2011
4.720
4.800
4.500
4.510
1,508
-0.13(-2.80%)
Jan 10, 2011
4.460
4.640
4.460
4.640
704
+0.09(+1.98%)
Jan 07, 2011
4.280
4.810
4.250
4.550
13,107
+0.29(+6.81%)
Jan 06, 2011
4.500
4.500
4.250
4.260
1,720
-0.03(-0.70%)
Jan 05, 2011
4.405
4.500
4.130
4.290
8,076
-0.12(-2.72%)
Jan 04, 2011
4.650
4.650
4.330
4.410
57,604
-0.28(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.