Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
13.32
13.63
13.21
13.53
121,416
+0.23(+1.73%)
Jun 27, 2014
12.88
13.40
12.88
13.30
809,545
+0.30(+2.31%)
Jun 26, 2014
13.00
13.00
12.76
13.00
104,277
+0.03(+0.23%)
Jun 25, 2014
12.80
13.07
12.52
12.97
251,264
+0.11(+0.86%)
Jun 24, 2014
13.45
13.60
12.72
12.86
258,704
-0.68(-5.02%)
Jun 23, 2014
13.48
13.54
13.22
13.54
153,602
+0.06(+0.45%)
Jun 20, 2014
13.35
13.53
13.30
13.48
222,728
+0.21(+1.58%)
Jun 19, 2014
13.33
13.40
12.67
13.27
84,449
-0.05(-0.38%)
Jun 18, 2014
12.80
13.39
12.80
13.32
164,793
+0.41(+3.18%)
Jun 17, 2014
12.67
12.92
12.38
12.91
137,578
+0.18(+1.41%)
Jun 16, 2014
12.00
12.80
12.00
12.73
184,486
+0.74(+6.17%)
Jun 13, 2014
12.06
12.09
11.92
11.99
129,901
-0.01(-0.08%)
Jun 12, 2014
11.96
12.20
11.82
12.00
100,346
-0.05(-0.41%)
Jun 11, 2014
11.59
12.21
11.49
12.05
234,471
+0.37(+3.17%)
Jun 10, 2014
11.51
11.75
11.43
11.68
147,854
+0.54(+4.85%)
Jun 06, 2014
10.90
11.14
10.90
11.14
136,757
+0.33(+3.05%)
Jun 05, 2014
10.58
10.90
10.47
10.81
221,100
+0.30(+2.85%)
Jun 04, 2014
10.57
10.67
10.47
10.51
173,059
-0.14(-1.31%)
Jun 03, 2014
10.60
10.81
10.44
10.65
256,624
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.