Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.670
8.030
7.610
7.970
163,607
+0.32(+4.18%)
Nov 27, 2015
7.560
7.730
7.490
7.650
31,893
+0.07(+0.92%)
Nov 25, 2015
7.300
7.580
7.580
7.580
149,700
+0.30(+4.12%)
Nov 24, 2015
7.200
7.560
7.110
7.280
116,395
+0.01(+0.14%)
Nov 23, 2015
7.040
7.520
7.040
7.270
149,363
+0.19(+2.68%)
Nov 20, 2015
7.160
7.280
7.050
7.080
135,701
-0.02(-0.28%)
Nov 19, 2015
7.300
7.780
6.970
7.100
185,578
-0.24(-3.27%)
Nov 18, 2015
6.970
7.340
6.960
7.340
190,198
+0.38(+5.46%)
Nov 17, 2015
7.140
7.510
6.770
6.960
402,778
-0.14(-1.97%)
Nov 16, 2015
7.290
7.440
6.980
7.100
230,646
-0.06(-0.84%)
Nov 13, 2015
7.060
7.270
6.910
7.160
177,244
+0.02(+0.28%)
Nov 12, 2015
7.400
7.400
7.010
7.140
258,247
-0.34(-4.55%)
Nov 11, 2015
7.670
8.145
7.470
7.480
171,321
-0.19(-2.48%)
Nov 10, 2015
7.540
7.690
7.300
7.670
190,175
+0.09(+1.19%)
Nov 09, 2015
7.150
7.630
7.080
7.580
254,275
+0.42(+5.87%)
Nov 06, 2015
6.990
7.220
6.780
7.160
403,552
+0.13(+1.85%)
Nov 05, 2015
7.170
7.170
6.910
7.030
334,626
-0.09(-1.26%)
Nov 04, 2015
6.680
7.270
6.560
7.120
653,099
+0.47(+7.07%)
Nov 03, 2015
6.620
6.850
6.560
6.650
1,387,727
-0.01(-0.15%)
Nov 02, 2015
6.450
6.850
6.360
6.660
924,491
+0.30(+4.72%)
Oct 30, 2015
7.180
7.180
6.260
6.360
2,627,276
-0.79(-11.11%)
Oct 29, 2015
6.900
7.740
6.560
7.155
535,481
+0.28(+4.00%)
Oct 28, 2015
5.600
7.280
4.630
6.880
2,401,134
+0.09(+1.33%)
Oct 27, 2015
6.730
7.325
6.730
6.790
649,518
+0.05(+0.74%)
Oct 26, 2015
7.660
8.110
6.660
6.740
606,267
-0.91(-11.90%)
Oct 23, 2015
7.920
8.000
7.400
7.650
476,285
-0.15(-1.92%)
Oct 22, 2015
7.980
8.210
7.630
7.800
268,716
-0.10(-1.27%)
Oct 21, 2015
8.110
8.140
7.350
7.900
422,571
-0.13(-1.62%)
Oct 20, 2015
8.160
8.160
7.940
8.030
201,315
-0.14(-1.71%)
Oct 19, 2015
8.400
8.590
8.050
8.170
98,745
-0.30(-3.54%)
Oct 16, 2015
8.390
8.530
8.250
8.470
175,874
+0.14(+1.68%)
Oct 15, 2015
8.030
8.395
8.030
8.330
292,668
+0.33(+4.13%)
Oct 14, 2015
8.340
8.680
8.000
8.000
289,912
-0.29(-3.50%)
Oct 13, 2015
8.850
8.880
8.120
8.290
166,686
-0.65(-7.27%)
Oct 12, 2015
9.420
9.610
8.880
8.940
240,496
-0.42(-4.49%)
Oct 09, 2015
9.490
9.740
9.250
9.360
297,906
-0.10(-1.06%)
Oct 08, 2015
9.060
9.470
8.810
9.460
434,850
+0.35(+3.84%)
Oct 07, 2015
8.450
9.100
8.280
9.110
295,864
+0.69(+8.19%)
Oct 06, 2015
8.330
8.640
8.100
8.420
174,953
+0.02(+0.24%)
Oct 05, 2015
8.010
8.450
7.950
8.400
185,141
+0.48(+6.06%)
Oct 02, 2015
7.580
8.220
7.530
7.920
325,208
+0.27(+3.53%)
Oct 01, 2015
7.860
7.860
7.210
7.650
249,572
-0.22(-2.80%)
Sep 30, 2015
7.620
7.910
7.399
7.870
614,710
+0.36(+4.79%)
Sep 29, 2015
7.630
7.740
7.220
7.510
308,871
-0.12(-1.57%)
Sep 28, 2015
8.360
8.360
7.520
7.630
292,307
-0.77(-9.17%)
Sep 25, 2015
9.790
9.790
8.180
8.400
438,524
-1.26(-13.04%)
Sep 24, 2015
9.450
9.780
9.400
9.660
173,938
+0.11(+1.15%)
Sep 23, 2015
9.600
9.910
9.465
9.550
109,202
-0.04(-0.42%)
Sep 22, 2015
9.980
10.05
9.475
9.590
148,699
-0.57(-5.61%)
Sep 21, 2015
10.40
10.54
10.06
10.16
108,694
-0.21(-2.03%)
Sep 18, 2015
10.10
10.42
10.10
10.37
223,036
+0.09(+0.88%)
Sep 17, 2015
9.840
10.35
9.790
10.28
221,552
+0.41(+4.15%)
Sep 16, 2015
9.870
9.920
9.636
9.870
104,128
+0.02(+0.20%)
Sep 15, 2015
10.15
10.20
9.830
9.850
105,331
-0.32(-3.15%)
Sep 14, 2015
10.00
10.29
9.740
10.17
146,391
+0.17(+1.70%)
Sep 11, 2015
9.710
10.00
9.550
10.00
99,632
+0.18(+1.83%)
Sep 10, 2015
9.790
10.00
9.790
9.820
59,687
+0.02(+0.20%)
Sep 09, 2015
10.01
10.03
9.490
9.800
251,550
-0.09(-0.91%)
Sep 08, 2015
9.740
10.00
9.650
9.890
88,987
+0.31(+3.24%)
Sep 04, 2015
9.350
9.580
9.580
9.580
94,500
+0.07(+0.74%)
Sep 03, 2015
9.870
9.900
9.480
9.510
97,777
-0.30(-3.06%)
Sep 02, 2015
9.810
9.810
9.420
9.810
183,145
+0.15(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.