Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.320
5.530
5.160
5.290
313,725
+0.02(+0.38%)
Jan 28, 2016
5.660
5.780
5.210
5.270
246,453
-0.36(-6.39%)
Jan 27, 2016
5.780
5.940
5.590
5.630
175,957
-0.18(-3.10%)
Jan 26, 2016
6.250
6.250
5.750
5.810
146,574
-0.39(-6.29%)
Jan 25, 2016
6.180
6.470
6.160
6.200
123,350
-0.02(-0.32%)
Jan 22, 2016
6.510
7.330
6.200
6.220
302,633
-0.14(-2.20%)
Jan 21, 2016
6.800
6.860
6.340
6.360
194,631
-0.46(-6.74%)
Jan 20, 2016
6.670
6.950
6.190
6.820
252,977
+0.03(+0.44%)
Jan 19, 2016
7.260
7.450
6.680
6.790
456,773
-0.39(-5.43%)
Jan 15, 2016
7.040
7.180
7.180
7.180
347,000
-0.09(-1.24%)
Jan 14, 2016
6.920
7.490
6.810
7.270
234,329
+0.38(+5.52%)
Jan 13, 2016
6.400
7.160
6.400
6.890
536,176
+0.60(+9.54%)
Jan 12, 2016
6.690
6.960
6.290
6.290
307,781
-0.31(-4.70%)
Jan 11, 2016
6.820
6.820
6.420
6.600
250,009
-0.20(-2.94%)
Jan 08, 2016
7.170
7.360
6.750
6.800
165,382
-0.35(-4.90%)
Jan 07, 2016
6.990
7.310
6.870
7.150
194,581
-0.01(-0.14%)
Jan 06, 2016
7.410
7.510
7.130
7.160
160,325
-0.39(-5.17%)
Jan 05, 2016
7.580
7.730
7.350
7.550
153,087
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.