Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
10.45
11.31
10.35
10.65
595,368
+0.39(+3.80%)
Jul 28, 2016
10.05
10.30
10.00
10.26
155,736
+0.16(+1.58%)
Jul 27, 2016
9.990
10.17
9.920
10.10
154,685
+0.13(+1.30%)
Jul 26, 2016
9.610
10.00
9.610
9.970
149,603
+0.31(+3.21%)
Jul 25, 2016
9.790
9.880
9.530
9.660
66,323
-0.14(-1.43%)
Jul 22, 2016
9.560
9.890
9.557
9.800
82,886
+0.25(+2.62%)
Jul 21, 2016
9.680
9.890
9.520
9.550
118,137
-0.10(-1.04%)
Jul 20, 2016
9.790
9.840
9.531
9.650
118,252
-0.11(-1.13%)
Jul 19, 2016
9.830
9.890
9.680
9.760
106,079
-0.10(-1.01%)
Jul 18, 2016
9.850
9.880
9.680
9.860
111,412
+0.14(+1.44%)
Jul 15, 2016
9.590
9.747
9.370
9.720
194,558
+0.24(+2.53%)
Jul 14, 2016
9.900
9.900
9.430
9.480
150,282
-0.32(-3.27%)
Jul 13, 2016
9.830
9.950
9.680
9.800
297,501
+0.07(+0.72%)
Jul 12, 2016
9.560
9.890
9.560
9.730
160,267
+0.17(+1.78%)
Jul 11, 2016
9.980
9.980
9.490
9.560
324,114
-0.42(-4.21%)
Jul 08, 2016
9.890
9.880
9.880
9.980
243,222
+0.10(+1.01%)
Jul 07, 2016
9.620
10.03
9.270
9.880
693,724
+0.39(+4.11%)
Jul 05, 2016
9.020
9.580
8.940
9.490
169,123
+0.44(+4.86%)
Jul 01, 2016
8.650
9.050
9.050
9.050
174,400
+0.35(+4.02%)
Jun 30, 2016
8.670
8.889
8.460
8.700
267,120
+0.03(+0.35%)
Jun 29, 2016
8.420
8.700
8.252
8.670
267,515
+0.39(+4.71%)
Jun 28, 2016
8.240
8.500
8.160
8.280
364,627
+0.14(+1.72%)
Jun 27, 2016
8.260
8.310
7.820
8.140
241,082
-0.21(-2.51%)
Jun 24, 2016
8.530
8.815
8.250
8.350
419,677
-0.62(-6.91%)
Jun 23, 2016
8.770
8.980
8.540
8.970
158,812
+0.33(+3.82%)
Jun 22, 2016
8.640
8.790
8.470
8.640
90,410
+0.02(+0.23%)
Jun 21, 2016
8.670
8.830
8.280
8.620
198,760
-0.01(-0.12%)
Jun 20, 2016
8.700
8.970
8.530
8.630
151,238
+0.00(+0.00%)
Jun 17, 2016
8.530
8.840
8.490
8.630
273,910
+0.13(+1.53%)
Jun 16, 2016
8.330
8.600
8.210
8.500
212,453
+0.12(+1.43%)
Jun 15, 2016
8.780
8.780
8.050
8.380
239,943
-0.47(-5.31%)
Jun 14, 2016
8.690
8.925
8.650
8.850
206,159
+0.11(+1.26%)
Jun 13, 2016
8.750
8.940
8.655
8.740
202,443
+0.00(+0.00%)
Jun 10, 2016
8.960
9.010
8.720
8.740
208,891
-0.21(-2.35%)
Jun 09, 2016
9.300
9.480
8.800
8.950
408,900
-0.32(-3.45%)
Jun 08, 2016
9.060
9.450
8.875
9.270
170,210
+0.21(+2.32%)
Jun 07, 2016
8.980
9.180
8.790
9.060
217,341
+0.02(+0.22%)
Jun 06, 2016
8.420
9.130
8.360
9.040
238,334
+0.66(+7.88%)
Jun 03, 2016
8.530
8.620
8.240
8.380
142,704
-0.14(-1.64%)
Jun 02, 2016
8.200
8.580
8.050
8.520
308,524
+0.34(+4.16%)
Jun 01, 2016
7.550
8.270
7.400
8.180
385,768
+0.65(+8.63%)
May 31, 2016
7.340
7.840
7.235
7.530
203,917
+0.21(+2.87%)
May 27, 2016
7.170
7.320
7.320
7.320
167,600
+0.17(+2.38%)
May 26, 2016
7.140
7.490
7.050
7.150
126,894
+0.03(+0.42%)
May 25, 2016
6.890
7.140
6.855
7.120
226,562
+0.25(+3.64%)
May 24, 2016
6.700
6.960
6.650
6.870
180,497
+0.23(+3.46%)
May 23, 2016
6.490
6.950
6.490
6.640
200,605
+0.08(+1.22%)
May 20, 2016
6.060
6.590
5.980
6.560
228,886
+0.54(+8.97%)
May 19, 2016
5.910
6.050
5.860
6.020
138,444
+0.08(+1.35%)
May 18, 2016
5.440
5.960
5.420
5.940
182,586
+0.47(+8.59%)
May 17, 2016
5.560
5.780
5.310
5.470
161,629
-0.11(-1.97%)
May 16, 2016
5.550
5.820
5.495
5.580
172,343
+0.07(+1.27%)
May 13, 2016
5.230
5.535
5.230
5.510
301,898
+0.26(+4.95%)
May 12, 2016
5.370
5.420
5.130
5.250
202,915
-0.08(-1.50%)
May 11, 2016
5.520
5.750
5.310
5.330
215,867
-0.20(-3.62%)
May 10, 2016
5.550
5.640
5.410
5.530
171,666
+0.03(+0.55%)
May 09, 2016
5.420
5.660
5.370
5.500
202,298
+0.08(+1.48%)
May 06, 2016
5.420
5.560
5.320
5.420
244,591
-0.06(-1.09%)
May 05, 2016
5.600
5.800
5.450
5.480
204,840
-0.15(-2.66%)
May 04, 2016
5.500
5.790
5.460
5.630
283,977
-0.07(-1.23%)
May 03, 2016
5.760
6.086
5.550
5.700
148,792
-0.14(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.