Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.740
4.860
4.740
4.810
218,800
+0.05(+1.05%)
Dec 30, 2019
4.880
4.880
4.700
4.760
225,006
-0.12(-2.46%)
Dec 27, 2019
4.930
4.930
4.790
4.880
190,300
-0.05(-1.01%)
Dec 26, 2019
4.920
5.000
4.750
4.930
298,556
+0.03(+0.61%)
Dec 24, 2019
4.990
5.000
4.870
4.900
260,900
-0.12(-2.39%)
Dec 23, 2019
5.130
5.130
4.950
5.020
192,741
-0.12(-2.33%)
Dec 20, 2019
5.330
5.380
5.125
5.140
253,700
-0.18(-3.38%)
Dec 19, 2019
5.420
5.440
5.267
5.320
146,312
-0.09(-1.66%)
Dec 18, 2019
5.450
5.470
5.350
5.410
181,555
-0.02(-0.37%)
Dec 17, 2019
5.460
5.490
5.310
5.430
212,501
-0.02(-0.28%)
Dec 16, 2019
5.310
5.470
5.290
5.445
249,043
+0.14(+2.54%)
Dec 13, 2019
5.330
5.490
5.250
5.310
316,800
-0.05(-0.93%)
Dec 12, 2019
5.380
5.480
5.230
5.360
346,602
-0.05(-0.92%)
Dec 11, 2019
5.220
5.420
5.220
5.410
428,408
-0.18(-3.22%)
Dec 10, 2019
5.590
5.665
5.560
5.590
141,075
-0.03(-0.45%)
Dec 09, 2019
5.630
5.700
5.520
5.615
246,171
-0.02(-0.44%)
Dec 06, 2019
5.580
5.750
5.580
5.640
591,200
+0.09(+1.62%)
Dec 05, 2019
5.520
5.600
5.450
5.550
156,114
+0.03(+0.54%)
Dec 04, 2019
5.420
5.550
5.420
5.520
255,526
+0.07(+1.28%)
Dec 03, 2019
5.450
5.520
5.390
5.450
222,289
-0.06(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.