Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
13.80
15.03
13.68
14.71
2,100,445
+1.13(+8.32%)
Jun 29, 2020
14.28
14.44
13.27
13.58
1,236,926
-0.51(-3.62%)
Jun 26, 2020
14.75
14.99
13.92
14.09
3,638,800
-0.61(-4.15%)
Jun 25, 2020
13.43
14.74
13.34
14.70
2,471,757
+1.37(+10.28%)
Jun 24, 2020
13.49
13.63
13.01
13.33
1,194,436
-0.16(-1.19%)
Jun 23, 2020
14.07
14.23
13.09
13.49
2,052,233
-0.34(-2.46%)
Jun 22, 2020
13.25
15.97
13.23
13.83
6,470,348
+0.74(+5.65%)
Jun 19, 2020
12.52
13.42
12.37
13.09
3,720,800
+0.78(+6.34%)
Jun 18, 2020
12.38
12.67
12.11
12.31
1,795,185
-0.15(-1.20%)
Jun 17, 2020
12.00
12.73
12.00
12.46
1,655,665
+0.47(+3.92%)
Jun 16, 2020
12.01
12.11
11.41
11.99
1,946,515
-0.06(-0.50%)
Jun 15, 2020
10.32
12.10
10.32
12.05
2,542,407
+1.69(+16.31%)
Jun 12, 2020
9.840
10.40
9.530
10.36
1,729,500
+0.59(+6.04%)
Jun 11, 2020
9.450
10.14
9.400
9.770
2,363,161
+0.10(+1.03%)
Jun 10, 2020
9.100
9.940
9.060
9.670
1,769,177
+0.62(+6.85%)
Jun 09, 2020
9.150
9.240
8.820
9.050
1,377,197
-0.07(-0.77%)
Jun 08, 2020
9.140
9.260
8.860
9.120
1,486,372
-0.02(-0.22%)
Jun 05, 2020
9.540
10.05
9.060
9.140
1,415,800
-0.46(-4.79%)
Jun 04, 2020
9.530
9.870
9.290
9.600
1,137,404
+0.05(+0.52%)
Jun 03, 2020
9.490
9.970
9.390
9.550
1,594,130
-0.03(-0.31%)
Jun 02, 2020
9.850
9.920
9.200
9.580
1,538,946
-0.37(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.