Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12.86
13.08
12.71
12.97
1,271,224
-0.12(-0.92%)
Aug 28, 2020
13.15
13.30
12.78
13.09
1,862,300
-0.03(-0.23%)
Aug 27, 2020
13.10
13.33
11.94
13.12
6,328,527
-1.92(-12.77%)
Aug 26, 2020
14.98
15.12
14.50
15.04
809,154
+0.05(+0.33%)
Aug 25, 2020
14.14
15.18
13.95
14.99
950,823
+0.53(+3.67%)
Aug 24, 2020
15.40
15.40
13.92
14.46
1,447,751
-0.85(-5.55%)
Aug 21, 2020
15.78
15.82
15.22
15.31
458,400
-0.51(-3.22%)
Aug 20, 2020
15.41
15.97
15.33
15.82
656,930
+0.40(+2.59%)
Aug 19, 2020
15.87
16.05
15.07
15.42
1,082,080
-0.55(-3.44%)
Aug 18, 2020
15.85
16.04
15.21
15.97
995,178
+0.12(+0.76%)
Aug 17, 2020
15.41
16.10
14.88
15.85
1,046,073
+0.62(+4.07%)
Aug 14, 2020
15.90
15.97
15.02
15.23
940,800
-0.72(-4.51%)
Aug 13, 2020
15.65
16.36
15.62
15.95
825,738
+0.41(+2.64%)
Aug 12, 2020
15.15
15.70
14.86
15.54
897,824
+0.44(+2.91%)
Aug 11, 2020
15.17
15.56
14.71
15.10
1,491,762
-0.37(-2.39%)
Aug 10, 2020
16.15
16.39
15.31
15.47
1,272,022
-0.71(-4.39%)
Aug 07, 2020
16.50
16.81
15.80
16.18
1,179,600
-0.22(-1.34%)
Aug 06, 2020
19.09
19.20
15.84
16.40
2,414,795
-2.66(-13.96%)
Aug 05, 2020
18.47
20.88
17.87
19.06
2,330,859
-0.04(-0.21%)
Aug 04, 2020
18.93
19.25
18.41
19.10
992,104
+0.29(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.