Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.820
2.140
1.700
1.760
10,865,864
-0.25(-12.44%)
May 27, 2022
2.050
2.300
1.950
2.010
16,573,586
-0.06(-2.90%)
May 26, 2022
1.910
2.140
1.810
2.070
33,783,152
+0.40(+23.95%)
May 25, 2022
2.390
2.720
1.450
1.670
60,461,688
-0.62(-27.07%)
May 24, 2022
2.770
3.380
2.230
2.290
160,685,376
-0.03(-1.29%)
May 23, 2022
1.990
2.850
1.650
2.320
165,808,112
+0.93(+66.91%)
May 20, 2022
0.8000
1.590
0.7600
1.390
33,607,252
+0.66(+90.18%)
May 19, 2022
0.6700
0.8300
0.6706
0.7309
1,296,225
+0.06(+8.94%)
May 18, 2022
0.6700
0.6970
0.6500
0.6709
52,191
-0.01(-1.35%)
May 17, 2022
0.6500
0.6970
0.6400
0.6801
55,284
+0.03(+5.25%)
May 16, 2022
0.6464
0.7400
0.6402
0.6462
79,688
-0.02(-3.55%)
May 13, 2022
0.6133
0.7380
0.6002
0.6700
128,483
+0.05(+8.13%)
May 12, 2022
0.6205
0.6300
0.5495
0.6196
93,639
-0.02(-2.58%)
May 11, 2022
0.6727
0.7000
0.5800
0.6360
162,483
-0.02(-3.64%)
May 10, 2022
0.7000
0.7500
0.5600
0.6600
357,680
-0.06(-8.33%)
May 09, 2022
0.7500
0.8984
0.7100
0.7200
401,536
-0.03(-3.47%)
May 06, 2022
0.7222
0.7800
0.7010
0.7459
383,397
+0.02(+2.74%)
May 05, 2022
0.7300
0.7900
0.7100
0.7260
152,572
-0.04(-5.71%)
May 04, 2022
0.7050
0.7817
0.7000
0.7700
386,552
+0.07(+10.00%)
May 03, 2022
0.7500
0.7606
0.6890
0.7000
837,473
-0.07(-8.76%)
May 02, 2022
0.7789
0.7862
0.7400
0.7672
188,492
-0.02(-2.89%)
Apr 29, 2022
0.7500
0.8472
0.7500
0.7900
855,656
-0.03(-3.36%)
Apr 28, 2022
0.8850
0.9000
0.7342
0.8175
1,081,144
-0.21(-20.63%)
Apr 27, 2022
1.030
1.080
0.9143
1.030
2,215,171
-0.08(-7.21%)
Apr 26, 2022
1.000
1.290
0.9200
1.110
29,566,416
+0.25(+29.20%)
Apr 25, 2022
0.8747
0.8998
0.8300
0.8591
242,761
-0.03(-3.83%)
Apr 22, 2022
0.9700
0.9700
0.8500
0.8933
528,177
-0.08(-7.91%)
Apr 21, 2022
0.9800
1.040
0.9600
0.9700
214,410
-0.06(-5.83%)
Apr 20, 2022
1.020
1.040
0.9900
1.030
191,420
+0.01(+0.98%)
Apr 19, 2022
1.020
1.020
0.9921
1.020
159,691
+0.01(+0.99%)
Apr 18, 2022
1.030
1.060
0.9850
1.010
279,102
-0.03(-2.88%)
Apr 14, 2022
1.040
1.080
1.020
1.040
268,882
-0.04(-3.70%)
Apr 13, 2022
1.020
1.190
1.020
1.080
802,833
+0.03(+2.86%)
Apr 12, 2022
1.050
1.130
1.010
1.050
1,261,057
-0.02(-1.87%)
Apr 11, 2022
1.010
1.240
0.9800
1.070
3,222,564
+0.03(+2.88%)
Apr 08, 2022
1.110
1.110
1.010
1.040
650,735
-0.02(-1.89%)
Apr 07, 2022
1.080
1.110
1.040
1.060
121,899
-0.03(-2.75%)
Apr 06, 2022
1.080
1.137
0.9703
1.090
488,851
+0.07(+6.86%)
Apr 05, 2022
1.070
1.080
1.010
1.020
233,483
-0.04(-3.77%)
Apr 04, 2022
0.9800
1.070
0.9802
1.060
470,559
+0.06(+6.00%)
Apr 01, 2022
1.140
1.190
0.9200
1.000
1,343,104
-0.15(-13.04%)
Mar 31, 2022
1.250
1.263
1.130
1.150
599,446
-0.13(-10.16%)
Mar 30, 2022
1.330
1.340
1.180
1.280
632,286
-0.05(-3.76%)
Mar 29, 2022
1.310
1.330
1.260
1.330
314,957
+0.03(+2.31%)
Mar 28, 2022
1.400
1.400
1.240
1.300
611,645
-0.08(-5.80%)
Mar 25, 2022
1.420
1.426
1.320
1.380
513,624
-0.05(-3.50%)
Mar 24, 2022
1.420
1.440
1.315
1.430
617,583
+0.01(+0.70%)
Mar 23, 2022
1.460
1.490
1.380
1.420
732,126
-0.14(-8.97%)
Mar 22, 2022
1.850
1.920
1.490
1.560
8,008,892
+0.00(+0.00%)
Mar 21, 2022
1.550
1.690
1.500
1.560
300,483
+0.07(+4.70%)
Mar 18, 2022
1.530
1.580
1.460
1.490
151,531
-0.02(-1.32%)
Mar 17, 2022
1.460
1.560
1.450
1.510
61,027
+0.03(+2.03%)
Mar 16, 2022
1.380
1.490
1.350
1.480
109,157
+0.09(+6.47%)
Mar 15, 2022
1.390
1.430
1.340
1.390
30,381
-0.02(-1.42%)
Mar 14, 2022
1.480
1.500
1.390
1.410
111,327
-0.07(-4.73%)
Mar 11, 2022
1.570
1.570
1.440
1.480
55,396
+0.01(+0.68%)
Mar 10, 2022
1.480
1.500
1.430
1.470
119,842
-0.08(-5.16%)
Mar 09, 2022
1.630
1.630
1.500
1.550
91,644
+0.07(+4.73%)
Mar 08, 2022
1.420
1.520
1.350
1.480
33,680
+0.07(+4.96%)
Mar 07, 2022
1.470
1.510
1.390
1.410
67,780
-0.06(-4.08%)
Mar 04, 2022
1.530
1.580
1.450
1.470
62,123
-0.06(-3.92%)
Mar 03, 2022
1.650
1.680
1.530
1.530
82,499
-0.18(-10.53%)
Mar 02, 2022
1.740
1.765
1.650
1.710
81,228
-0.04(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.