Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
35.13
35.30
34.87
34.98
0
-0.13(-0.37%)
Nov 27, 2013
35.36
35.49
34.92
35.11
0
-0.06(-0.16%)
Nov 26, 2013
34.49
35.41
34.39
35.17
0
+0.35(+0.99%)
Nov 25, 2013
34.76
34.91
34.46
34.83
1,301,149
+0.19(+0.54%)
Nov 22, 2013
34.65
34.76
34.58
34.64
0
-0.06(-0.17%)
Nov 21, 2013
34.64
34.83
34.49
34.70
1,035,707
+0.22(+0.63%)
Nov 20, 2013
34.57
34.93
34.24
34.48
0
+0.12(+0.34%)
Nov 19, 2013
33.96
34.45
33.72
34.37
0
+0.34(+1.00%)
Nov 18, 2013
34.37
34.57
33.93
34.03
0
-0.39(-1.13%)
Nov 15, 2013
33.33
34.42
33.31
34.42
0
+1.04(+3.11%)
Nov 14, 2013
33.14
33.48
33.03
33.38
2,606,474
+0.35(+1.05%)
Nov 12, 2013
33.07
33.23
32.86
33.03
1,976,910
-0.04(-0.11%)
Nov 11, 2013
33.22
33.28
32.90
33.07
1,940,441
-0.25(-0.76%)
Nov 08, 2013
33.57
33.67
33.21
33.32
0
-0.07(-0.22%)
Nov 07, 2013
34.20
34.42
33.28
33.39
1,801,566
-1.15(-3.34%)
Nov 06, 2013
34.64
34.65
34.14
34.55
1,214,542
-0.03(-0.08%)
Nov 05, 2013
34.37
34.65
34.20
34.57
1,788,637
+0.06(+0.17%)
Nov 04, 2013
33.82
34.59
33.63
34.52
2,031,515
+0.94(+2.79%)
Nov 01, 2013
33.73
33.88
33.21
33.58
0
-0.10(-0.30%)
Oct 31, 2013
34.49
34.49
33.03
33.68
3,727,518
-1.09(-3.15%)
Oct 30, 2013
36.02
36.30
34.31
34.78
3,528,477
+0.14(+0.42%)
Oct 29, 2013
34.62
34.83
34.44
34.63
1,954,700
+0.19(+0.56%)
Oct 28, 2013
35.17
35.22
34.26
34.44
1,954,650
-0.79(-2.25%)
Oct 25, 2013
35.26
35.30
34.99
35.23
0
+0.05(+0.14%)
Oct 24, 2013
35.14
35.37
35.05
35.18
708,948
+0.04(+0.12%)
Oct 23, 2013
35.19
35.39
34.96
35.14
1,071,905
-0.40(-1.14%)
Oct 22, 2013
35.40
35.93
35.27
35.54
1,855,680
+0.21(+0.59%)
Oct 21, 2013
35.23
35.38
35.20
35.33
1,560,446
+0.13(+0.37%)
Oct 18, 2013
34.98
35.24
34.75
35.20
1,384,753
+0.23(+0.66%)
Oct 17, 2013
34.93
35.23
34.79
34.97
1,225,351
-0.12(-0.34%)
Oct 16, 2013
34.29
36.02
34.01
35.09
2,248,005
+1.07(+3.16%)
Oct 15, 2013
34.13
34.34
33.73
34.02
1,454,135
-0.32(-0.92%)
Oct 14, 2013
34.08
34.37
33.89
34.34
727,230
+0.04(+0.11%)
Oct 11, 2013
34.08
34.31
33.93
34.30
0
+0.04(+0.11%)
Oct 10, 2013
33.47
34.57
33.43
34.26
1,993,865
+1.08(+3.26%)
Oct 09, 2013
33.45
33.61
33.05
33.18
1,376,989
-0.01(-0.02%)
Oct 08, 2013
33.63
33.88
33.17
33.19
1,430,215
-0.51(-1.52%)
Oct 07, 2013
33.80
34.11
33.35
33.70
1,570,691
-0.25(-0.74%)
Oct 04, 2013
33.95
34.27
33.68
33.95
0
+0.05(+0.14%)
Oct 03, 2013
34.01
34.06
33.30
33.91
3,007,373
-0.10(-0.29%)
Oct 02, 2013
33.03
34.04
32.60
34.01
3,191,962
+0.64(+1.92%)
Oct 01, 2013
32.46
33.38
32.42
33.36
2,376,437
+0.81(+2.48%)
Sep 27, 2013
32.55
32.65
32.30
32.56
0
-0.17(-0.51%)
Sep 26, 2013
32.63
32.86
32.20
32.72
1,947,932
+0.18(+0.54%)
Sep 25, 2013
31.87
33.39
31.71
32.55
3,761,963
+0.82(+2.58%)
Sep 24, 2013
31.43
32.11
30.99
31.73
2,230,068
+0.35(+1.13%)
Sep 23, 2013
31.43
31.58
30.93
31.38
1,875,948
-0.04(-0.14%)
Sep 20, 2013
32.43
32.43
31.35
31.42
0
-0.99(-3.05%)
Sep 19, 2013
32.23
32.58
32.02
32.41
2,199,024
+0.18(+0.56%)
Sep 18, 2013
32.04
32.66
31.94
32.23
2,210,457
+0.22(+0.70%)
Sep 17, 2013
31.16
32.32
31.12
32.00
0
+0.94(+3.01%)
Sep 16, 2013
31.14
31.17
30.86
31.07
0
+0.30(+0.98%)
Sep 13, 2013
30.73
30.79
30.40
30.76
0
+0.22(+0.71%)
Sep 12, 2013
30.85
30.85
30.34
30.55
1,870,950
-0.27(-0.89%)
Sep 11, 2013
30.45
31.09
30.42
30.82
2,631,468
+0.41(+1.36%)
Sep 10, 2013
30.17
30.49
30.16
30.41
2,198,575
+0.36(+1.21%)
Sep 09, 2013
29.93
30.10
29.80
30.04
2,331,881
+0.26(+0.89%)
Sep 06, 2013
30.31
30.31
29.56
29.78
0
-0.30(-1.00%)
Sep 05, 2013
30.14
30.37
29.94
30.08
1,953,302
-0.08(-0.26%)
Sep 04, 2013
29.61
30.16
29.47
30.16
3,269,132
+0.60(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.