Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
43.08
43.68
41.62
41.87
5,828,106
+1.47(+3.65%)
Apr 29, 2014
40.29
40.77
40.20
40.40
2,564,093
+0.28(+0.69%)
Apr 28, 2014
40.16
40.44
39.49
40.12
1,212,378
+0.34(+0.87%)
Apr 25, 2014
40.57
40.65
39.50
39.78
1,225,734
-0.92(-2.25%)
Apr 24, 2014
41.21
41.30
40.66
40.69
1,065,269
-0.45(-1.11%)
Apr 23, 2014
41.33
41.42
40.96
41.15
1,166,883
-0.07(-0.18%)
Apr 22, 2014
41.72
41.73
40.90
41.22
1,727,934
-0.22(-0.53%)
Apr 21, 2014
41.27
41.73
41.05
41.44
1,359,744
+0.25(+0.61%)
Apr 17, 2014
40.88
41.19
41.19
41.19
1,406,448
+0.26(+0.63%)
Apr 16, 2014
40.94
41.08
40.16
40.93
1,041,846
+0.29(+0.70%)
Apr 15, 2014
40.58
41.18
40.02
40.65
1,702,315
+0.23(+0.58%)
Apr 14, 2014
40.66
40.96
40.05
40.41
1,409,305
+0.18(+0.46%)
Apr 11, 2014
40.33
40.95
40.03
40.23
1,431,494
-0.27(-0.67%)
Apr 10, 2014
41.81
41.93
40.49
40.50
1,721,966
-1.38(-3.29%)
Apr 09, 2014
41.62
42.02
41.33
41.88
1,477,972
+0.24(+0.58%)
Apr 08, 2014
40.74
41.68
40.74
41.64
1,534,242
+0.83(+2.03%)
Apr 07, 2014
40.76
41.17
40.44
40.81
2,717,773
-0.04(-0.11%)
Apr 04, 2014
42.23
42.35
40.83
40.85
1,966,666
-1.20(-2.86%)
Apr 03, 2014
41.72
42.20
41.37
42.06
2,607,246
+0.33(+0.79%)
Apr 02, 2014
41.06
41.73
40.74
41.73
2,053,875
+0.92(+2.25%)
Apr 01, 2014
40.77
40.88
40.45
40.81
2,226,157
+0.29(+0.71%)
Mar 31, 2014
41.02
41.43
40.52
40.52
1,957,547
-0.23(-0.56%)
Mar 28, 2014
41.10
41.30
40.54
40.75
1,947,304
-0.33(-0.80%)
Mar 27, 2014
40.63
42.69
40.54
41.08
4,003,803
+0.48(+1.19%)
Mar 26, 2014
41.43
41.65
40.41
40.60
2,160,963
+0.66(+1.65%)
Mar 25, 2014
40.52
40.80
39.81
39.94
1,088,107
-0.36(-0.89%)
Mar 24, 2014
40.46
40.78
40.10
40.30
1,675,640
-0.11(-0.27%)
Mar 21, 2014
40.39
40.84
40.22
40.41
2,760,866
+0.34(+0.84%)
Mar 20, 2014
39.71
40.21
39.43
40.07
1,249,464
+0.13(+0.33%)
Mar 19, 2014
39.62
40.08
39.43
39.94
1,556,701
+0.09(+0.22%)
Mar 18, 2014
39.15
40.02
38.98
39.85
1,429,840
+0.71(+1.82%)
Mar 17, 2014
38.45
39.49
38.29
39.14
1,331,330
+0.87(+2.26%)
Mar 14, 2014
38.43
38.87
38.16
38.27
1,000,836
-0.22(-0.57%)
Mar 13, 2014
39.40
39.50
38.20
38.49
1,328,199
-0.83(-2.11%)
Mar 12, 2014
38.75
39.36
38.55
39.32
1,521,360
+0.48(+1.24%)
Mar 11, 2014
38.62
39.14
38.57
38.84
2,094,728
+0.21(+0.55%)
Mar 10, 2014
38.97
39.05
38.42
38.63
1,175,959
-0.36(-0.91%)
Mar 07, 2014
39.53
39.63
38.88
38.99
1,221,495
-0.23(-0.59%)
Mar 06, 2014
39.68
39.78
39.11
39.22
1,185,350
-0.41(-1.05%)
Mar 05, 2014
39.88
40.02
39.59
39.63
1,658,240
-0.35(-0.86%)
Mar 04, 2014
39.42
40.00
39.21
39.98
3,089,123
+1.00(+2.57%)
Mar 03, 2014
38.19
39.16
38.18
38.98
1,900,982
-0.04(-0.11%)
Feb 28, 2014
38.86
39.31
38.51
39.02
1,897,472
+0.08(+0.21%)
Feb 27, 2014
37.79
39.19
37.71
38.94
3,967,490
+1.02(+2.68%)
Feb 26, 2014
37.75
38.13
37.74
37.93
1,603,843
+0.12(+0.31%)
Feb 25, 2014
37.63
38.22
37.60
37.81
1,818,228
+0.21(+0.56%)
Feb 24, 2014
37.76
38.26
37.58
37.60
2,781,604
-0.20(-0.52%)
Feb 21, 2014
37.83
38.06
37.48
37.79
3,687,849
+0.30(+0.80%)
Feb 20, 2014
37.08
37.79
36.57
37.50
3,933,752
-0.09(-0.23%)
Feb 19, 2014
38.06
38.34
35.97
37.58
12,944,248
+3.28(+9.56%)
Feb 18, 2014
33.39
34.41
32.97
34.30
2,908,038
+0.79(+2.37%)
Feb 14, 2014
33.45
33.51
33.51
33.51
1,152,725
-0.13(-0.39%)
Feb 13, 2014
33.31
34.13
33.31
33.64
1,752,752
+0.17(+0.52%)
Feb 12, 2014
33.07
33.61
32.94
33.47
1,454,684
+0.55(+1.68%)
Feb 11, 2014
32.30
33.28
32.21
32.91
1,850,182
+0.54(+1.66%)
Feb 10, 2014
33.12
33.21
32.36
32.38
2,014,305
-0.73(-2.22%)
Feb 07, 2014
32.99
33.21
32.63
33.11
1,079,663
+0.29(+0.89%)
Feb 06, 2014
32.11
33.09
32.11
32.82
1,100,992
+0.79(+2.47%)
Feb 05, 2014
31.29
32.15
31.29
32.03
1,284,453
-0.04(-0.14%)
Feb 04, 2014
31.87
32.08
31.58
32.07
1,314,626
+0.34(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.