Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
72.07
72.11
71.52
71.82
2,754,427
-0.42(-0.59%)
Jun 27, 2019
72.45
72.69
72.00
72.24
625,439
+0.04(+0.05%)
Jun 26, 2019
72.25
72.86
72.19
72.21
709,022
+0.04(+0.05%)
Jun 25, 2019
73.33
73.39
72.02
72.17
972,264
-1.02(-1.39%)
Jun 24, 2019
73.28
73.56
73.04
73.19
644,022
+0.10(+0.14%)
Jun 21, 2019
73.50
73.76
72.91
73.09
2,057,876
-0.48(-0.65%)
Jun 20, 2019
73.81
74.47
72.94
73.57
872,331
+0.11(+0.15%)
Jun 19, 2019
72.81
73.56
72.51
73.46
687,100
+0.69(+0.95%)
Jun 18, 2019
72.62
73.21
72.39
72.77
1,653,147
+0.80(+1.11%)
Jun 17, 2019
71.96
72.36
71.92
71.96
1,054,056
+0.15(+0.21%)
Jun 14, 2019
71.94
72.66
71.80
71.81
712,884
-0.12(-0.16%)
Jun 13, 2019
72.29
72.53
71.51
71.93
912,074
-0.17(-0.24%)
Jun 12, 2019
71.85
72.33
71.66
72.10
1,118,329
+0.42(+0.59%)
Jun 11, 2019
72.03
72.60
71.53
71.68
916,080
+0.04(+0.05%)
Jun 10, 2019
71.07
72.21
71.07
71.64
1,252,136
+1.09(+1.55%)
Jun 07, 2019
70.65
70.86
69.88
70.55
846,097
+0.52(+0.74%)
Jun 06, 2019
70.08
70.55
69.62
70.03
1,061,074
-0.08(-0.11%)
Jun 05, 2019
70.51
70.87
69.67
70.11
1,133,661
+0.15(+0.22%)
Jun 04, 2019
69.24
69.99
68.61
69.96
752,000
+1.43(+2.09%)
Jun 03, 2019
68.34
69.27
68.08
68.53
941,347
+0.19(+0.27%)
May 31, 2019
68.50
68.73
67.94
68.34
1,082,548
-0.68(-0.98%)
May 30, 2019
68.38
69.20
68.38
69.02
677,373
+0.77(+1.13%)
May 29, 2019
68.69
69.04
68.04
68.26
1,040,112
-0.43(-0.62%)
May 28, 2019
69.50
69.59
68.51
68.68
2,259,012
-0.71(-1.02%)
May 24, 2019
69.43
69.93
69.30
69.39
995,376
+0.31(+0.45%)
May 23, 2019
68.32
69.10
67.99
69.08
1,129,027
+0.06(+0.09%)
May 22, 2019
68.98
69.79
68.48
69.02
1,204,123
-0.42(-0.60%)
May 21, 2019
69.17
69.93
69.04
69.44
1,111,802
+0.39(+0.57%)
May 20, 2019
69.53
69.84
68.85
69.04
1,627,036
-0.79(-1.13%)
May 17, 2019
70.51
70.78
69.64
69.83
3,081,245
-1.13(-1.60%)
May 16, 2019
70.55
71.56
70.54
70.96
1,004,716
+0.34(+0.48%)
May 15, 2019
69.44
70.86
69.17
70.62
931,253
+0.93(+1.33%)
May 14, 2019
69.12
70.11
68.74
69.69
1,090,843
+0.63(+0.92%)
May 13, 2019
69.80
70.14
68.58
69.06
1,253,917
-1.81(-2.56%)
May 10, 2019
69.87
71.10
69.48
70.87
1,075,722
+0.67(+0.95%)
May 09, 2019
69.75
70.54
69.09
70.20
1,088,047
-0.11(-0.15%)
May 08, 2019
70.06
70.74
69.83
70.31
961,284
+0.28(+0.40%)
May 07, 2019
70.20
70.78
69.53
70.03
1,690,716
-0.84(-1.19%)
May 06, 2019
70.16
71.05
69.72
70.87
884,562
-0.21(-0.30%)
May 03, 2019
70.83
71.16
70.12
71.09
1,062,853
+0.71(+1.00%)
May 02, 2019
71.62
71.70
69.43
70.38
1,893,877
-1.16(-1.62%)
May 01, 2019
73.28
74.35
70.52
71.54
4,376,554
-5.08(-6.62%)
Apr 30, 2019
76.04
77.27
76.04
76.62
1,673,972
+0.25(+0.33%)
Apr 29, 2019
76.75
76.91
75.89
76.37
862,464
-0.30(-0.40%)
Apr 26, 2019
76.31
76.90
76.10
76.67
929,241
+0.08(+0.10%)
Apr 25, 2019
77.30
77.30
76.19
76.59
899,482
-0.81(-1.05%)
Apr 24, 2019
77.87
78.23
77.31
77.41
806,785
-0.29(-0.37%)
Apr 23, 2019
76.98
77.79
76.81
77.69
1,029,076
+0.78(+1.01%)
Apr 22, 2019
77.25
77.40
76.71
76.91
613,722
-0.41(-0.53%)
Apr 18, 2019
76.78
77.78
76.38
77.33
1,882,766
+0.30(+0.39%)
Apr 17, 2019
78.76
78.98
76.69
77.02
1,367,199
-1.41(-1.80%)
Apr 16, 2019
79.52
79.52
78.17
78.43
1,059,202
-0.80(-1.00%)
Apr 15, 2019
79.60
79.61
78.76
79.23
953,123
-0.26(-0.33%)
Apr 12, 2019
79.81
80.18
79.41
79.49
754,784
-0.05(-0.07%)
Apr 11, 2019
79.68
79.68
78.83
79.54
1,066,245
+0.19(+0.24%)
Apr 10, 2019
79.07
79.60
78.68
79.35
958,851
+0.51(+0.65%)
Apr 09, 2019
79.32
79.83
78.68
78.85
904,036
-0.78(-0.98%)
Apr 08, 2019
78.79
79.70
78.46
79.62
1,011,393
+0.83(+1.05%)
Apr 05, 2019
79.10
79.10
78.65
78.79
739,118
-0.03(-0.03%)
Apr 04, 2019
79.01
79.04
78.22
78.82
964,693
-0.32(-0.41%)
Apr 03, 2019
79.27
79.62
78.80
79.14
1,461,946
+0.28(+0.35%)
Apr 02, 2019
78.38
78.99
77.98
78.86
1,209,996
+0.33(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.