Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
27.65
28.02
27.52
27.96
1,685,813
+0.54(+1.96%)
Sep 29, 2015
27.42
27.61
27.28
27.42
1,101,850
-0.02(-0.06%)
Sep 28, 2015
27.42
27.63
27.31
27.44
1,676,814
-0.19(-0.68%)
Sep 25, 2015
27.80
28.13
27.54
27.63
1,313,719
-0.14(-0.51%)
Sep 24, 2015
27.64
27.87
27.28
27.77
1,356,539
+0.01(+0.03%)
Sep 23, 2015
28.05
28.10
27.71
27.76
1,296,055
-0.22(-0.78%)
Sep 22, 2015
28.09
28.24
27.80
27.98
1,371,157
-0.50(-1.75%)
Sep 21, 2015
28.38
28.75
28.19
28.48
1,125,917
+0.24(+0.86%)
Sep 18, 2015
28.17
28.65
28.00
28.23
2,348,217
-0.26(-0.93%)
Sep 17, 2015
28.68
28.96
28.41
28.50
1,307,761
-0.11(-0.38%)
Sep 16, 2015
28.17
28.64
28.11
28.61
1,364,774
+0.44(+1.58%)
Sep 15, 2015
28.05
28.30
27.98
28.16
1,389,593
+0.26(+0.92%)
Sep 14, 2015
27.82
28.13
27.78
27.91
1,106,503
-0.06(-0.22%)
Sep 11, 2015
27.75
28.14
27.70
27.97
1,945,139
+0.03(+0.11%)
Sep 10, 2015
28.15
28.44
27.81
27.94
2,580,779
-0.25(-0.87%)
Sep 09, 2015
29.06
29.16
28.10
28.18
1,651,437
-0.76(-2.63%)
Sep 08, 2015
28.54
29.00
28.40
28.94
1,348,240
+0.90(+3.21%)
Sep 04, 2015
28.24
28.04
28.04
28.04
1,750,370
-0.58(-2.04%)
Sep 03, 2015
28.64
28.85
28.53
28.63
1,307,830
+0.03(+0.11%)
Sep 02, 2015
28.62
28.74
28.34
28.60
1,807,573
+0.31(+1.11%)
Sep 01, 2015
28.43
28.69
28.14
28.28
1,911,204
-0.61(-2.13%)
Aug 31, 2015
29.07
29.19
28.87
28.90
1,388,303
-0.29(-1.00%)
Aug 28, 2015
29.01
29.37
28.84
29.19
1,743,074
-0.13(-0.45%)
Aug 27, 2015
29.49
29.50
28.77
29.32
2,393,400
+0.34(+1.17%)
Aug 26, 2015
28.94
29.09
28.36
28.98
2,199,080
+0.78(+2.78%)
Aug 25, 2015
29.44
29.52
28.20
28.20
2,601,168
-0.24(-0.84%)
Aug 24, 2015
27.86
29.42
27.16
28.44
5,917,475
-0.96(-3.27%)
Aug 21, 2015
29.70
30.08
29.38
29.40
2,862,019
-0.57(-1.90%)
Aug 20, 2015
30.37
30.73
29.96
29.97
1,339,557
-0.66(-2.16%)
Aug 19, 2015
30.87
30.93
30.38
30.63
1,353,025
-0.33(-1.07%)
Aug 18, 2015
31.12
31.35
30.76
30.96
978,660
-0.10(-0.32%)
Aug 17, 2015
30.63
31.10
30.45
31.06
884,822
+0.40(+1.30%)
Aug 14, 2015
30.53
30.77
30.53
30.66
846,320
-0.04(-0.13%)
Aug 13, 2015
30.92
31.15
30.65
30.70
1,115,806
-0.30(-0.97%)
Aug 12, 2015
30.59
31.12
30.33
31.00
1,619,204
+0.08(+0.25%)
Aug 11, 2015
31.25
31.33
30.76
30.92
1,669,432
-0.65(-2.04%)
Aug 10, 2015
31.43
31.60
31.19
31.56
1,560,345
+0.35(+1.13%)
Aug 07, 2015
31.23
31.36
31.00
31.21
1,201,047
-0.07(-0.22%)
Aug 06, 2015
31.96
32.01
31.24
31.28
1,984,964
-0.55(-1.74%)
Aug 05, 2015
31.70
32.02
31.52
31.83
1,764,558
+0.32(+1.02%)
Aug 04, 2015
32.04
32.10
31.40
31.51
2,844,873
-0.34(-1.06%)
Aug 03, 2015
32.26
32.82
31.70
31.85
2,665,462
-0.35(-1.10%)
Jul 31, 2015
32.50
32.50
32.18
32.20
1,717,302
-0.22(-0.66%)
Jul 30, 2015
32.18
32.48
32.16
32.42
2,214,997
-0.38(-1.17%)
Jul 29, 2015
32.71
33.72
32.49
32.80
2,362,220
-0.08(-0.23%)
Jul 28, 2015
32.35
33.06
32.35
32.88
2,122,089
+0.52(+1.61%)
Jul 27, 2015
32.57
32.66
32.24
32.36
3,040,575
-0.28(-0.87%)
Jul 24, 2015
33.10
33.11
32.51
32.64
1,047,646
-0.34(-1.02%)
Jul 23, 2015
32.96
33.12
32.74
32.98
1,277,596
+0.07(+0.21%)
Jul 22, 2015
32.75
33.01
32.65
32.91
1,410,975
+0.12(+0.37%)
Jul 21, 2015
32.69
32.90
32.49
32.79
1,735,357
+0.12(+0.38%)
Jul 20, 2015
32.95
33.04
32.51
32.66
1,453,429
-0.29(-0.89%)
Jul 17, 2015
32.99
33.37
32.78
32.95
2,867,154
-0.16(-0.49%)
Jul 16, 2015
31.68
33.19
31.66
33.12
14,026,356
-2.54(-7.11%)
Jul 15, 2015
35.73
35.78
35.27
35.65
1,577,560
+0.00(+0.00%)
Jul 14, 2015
35.79
35.90
35.31
35.65
1,899,954
+0.02(+0.06%)
Jul 13, 2015
34.80
35.87
34.62
35.63
3,802,524
+1.69(+4.98%)
Jul 10, 2015
33.82
33.99
33.58
33.94
932,390
+0.47(+1.40%)
Jul 09, 2015
33.76
33.85
33.42
33.47
1,680,700
+0.14(+0.41%)
Jul 08, 2015
33.28
33.51
33.21
33.33
1,742,939
-0.22(-0.66%)
Jul 07, 2015
33.42
33.58
32.81
33.55
1,726,773
+0.28(+0.85%)
Jul 06, 2015
33.46
33.72
33.16
33.27
2,315,248
-0.61(-1.79%)
Jul 02, 2015
34.00
33.88
33.88
33.88
899,718
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.