Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
20.58
20.72
20.43
20.65
2,640,080
-0.16(-0.75%)
Nov 29, 2010
20.73
20.89
20.45
20.80
1,346,358
+0.01(+0.07%)
Nov 26, 2010
20.73
20.86
20.57
20.79
478,549
-0.17(-0.82%)
Nov 24, 2010
20.47
20.96
20.96
20.96
1,085,842
+0.63(+3.09%)
Nov 23, 2010
20.36
20.53
20.31
20.33
1,315,374
-0.23(-1.11%)
Nov 22, 2010
20.56
20.68
20.37
20.56
1,675,775
+0.00(+0.00%)
Nov 19, 2010
20.53
20.77
20.50
20.56
1,668,793
-0.01(-0.03%)
Nov 18, 2010
21.06
21.13
20.53
20.57
2,627,656
-0.36(-1.74%)
Nov 17, 2010
20.76
20.95
20.68
20.93
1,580,486
+0.16(+0.75%)
Nov 16, 2010
20.87
21.16
20.68
20.78
1,830,563
-0.30(-1.42%)
Nov 15, 2010
21.21
21.39
21.04
21.07
1,949,805
-0.07(-0.34%)
Nov 12, 2010
20.85
21.18
20.80
21.15
2,408,485
+0.22(+1.06%)
Nov 11, 2010
21.12
21.22
20.85
20.92
2,822,291
-0.46(-2.13%)
Nov 10, 2010
21.36
21.58
21.25
21.38
1,518,902
-0.01(-0.07%)
Nov 09, 2010
21.67
21.71
21.29
21.40
3,039,607
-0.34(-1.57%)
Nov 08, 2010
22.17
22.17
21.64
21.74
3,219,552
-0.48(-2.18%)
Nov 05, 2010
22.61
22.72
22.01
22.22
3,729,846
-0.49(-2.17%)
Nov 04, 2010
22.64
22.99
22.41
22.71
4,471,139
+0.43(+1.92%)
Nov 03, 2010
21.31
23.90
21.17
22.29
10,227,309
-1.25(-5.30%)
Nov 02, 2010
23.83
23.98
23.41
23.53
2,594,463
-0.24(-1.02%)
Nov 01, 2010
23.92
24.09
23.54
23.78
2,278,961
+0.36(+1.55%)
Oct 29, 2010
23.30
23.70
23.30
23.41
1,651,707
+0.01(+0.03%)
Oct 28, 2010
23.97
23.98
23.32
23.41
1,506,542
-0.56(-2.35%)
Oct 27, 2010
23.95
24.22
23.62
23.97
2,235,621
+1.12(+4.90%)
Oct 25, 2010
22.84
23.06
22.69
22.85
1,831,828
+0.09(+0.41%)
Oct 22, 2010
22.14
22.77
21.96
22.76
1,583,378
+0.62(+2.80%)
Oct 21, 2010
22.54
22.60
21.92
22.14
1,662,561
-0.33(-1.46%)
Oct 20, 2010
22.13
22.52
21.98
22.46
1,403,563
+0.45(+2.04%)
Oct 19, 2010
21.92
22.32
21.67
22.02
1,133,065
-0.14(-0.61%)
Oct 18, 2010
22.27
22.32
21.89
22.15
1,445,255
-0.24(-1.05%)
Oct 15, 2010
22.61
22.64
22.02
22.39
1,662,950
-0.06(-0.29%)
Oct 14, 2010
22.08
23.42
21.94
22.45
3,873,380
+0.06(+0.29%)
Oct 13, 2010
22.02
22.46
21.75
22.39
1,362,027
+0.43(+1.98%)
Oct 12, 2010
21.50
22.00
21.17
21.95
1,203,069
+0.36(+1.65%)
Oct 11, 2010
21.72
21.72
21.50
21.60
664,062
-0.16(-0.72%)
Oct 08, 2010
21.48
21.90
21.39
21.75
1,057,315
+0.14(+0.63%)
Oct 07, 2010
21.49
21.74
21.44
21.62
1,072,030
+0.16(+0.73%)
Oct 06, 2010
21.43
21.60
21.10
21.46
2,148,985
-0.06(-0.30%)
Oct 05, 2010
21.41
22.02
21.34
21.52
1,914,306
+0.33(+1.55%)
Oct 04, 2010
21.39
21.52
20.81
21.20
1,636,760
-0.18(-0.83%)
Oct 01, 2010
21.95
22.07
21.35
21.37
1,332,708
-0.26(-1.22%)
Sep 30, 2010
21.98
22.10
21.50
21.64
2,016,611
-0.21(-0.95%)
Sep 29, 2010
21.68
21.95
21.52
21.84
1,595,960
-0.03(-0.13%)
Sep 28, 2010
21.89
22.05
21.18
21.87
1,600,992
+0.00(+0.00%)
Sep 27, 2010
22.44
22.45
21.79
21.87
1,216,345
-0.66(-2.91%)
Sep 24, 2010
21.89
22.71
21.79
22.53
2,144,237
+0.93(+4.29%)
Sep 23, 2010
21.10
21.63
21.02
21.60
1,288,596
+0.34(+1.58%)
Sep 22, 2010
21.74
21.74
21.15
21.27
1,220,660
-0.22(-1.03%)
Sep 21, 2010
21.99
21.99
21.32
21.49
1,482,358
-0.53(-2.40%)
Sep 20, 2010
21.60
22.10
21.21
22.02
2,536,297
+0.88(+4.18%)
Sep 17, 2010
21.18
21.34
20.98
21.13
2,153,107
-0.03(-0.13%)
Sep 15, 2010
21.25
21.37
21.02
21.16
1,381,715
-0.11(-0.50%)
Sep 14, 2010
21.10
21.38
20.95
21.27
1,466,680
+0.05(+0.24%)
Sep 13, 2010
20.11
21.37
19.96
21.22
2,804,809
+1.38(+6.97%)
Sep 10, 2010
20.06
20.23
19.70
19.83
973,876
-0.12(-0.61%)
Sep 09, 2010
20.04
20.10
19.82
19.96
1,171,698
+0.08(+0.39%)
Sep 08, 2010
19.81
20.11
19.78
19.88
1,205,136
+0.08(+0.40%)
Sep 07, 2010
20.19
20.24
19.70
19.80
1,379,943
-0.45(-2.22%)
Sep 03, 2010
19.96
20.35
19.83
20.25
1,474,725
+0.55(+2.79%)
Sep 02, 2010
19.70
19.71
19.39
19.70
1,554,798
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.