Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
76.04
77.27
76.04
76.62
1,673,972
+0.25(+0.33%)
Apr 29, 2019
76.75
76.91
75.89
76.37
862,464
-0.30(-0.40%)
Apr 26, 2019
76.31
76.90
76.10
76.67
929,241
+0.08(+0.10%)
Apr 25, 2019
77.30
77.30
76.19
76.59
899,482
-0.81(-1.05%)
Apr 24, 2019
77.87
78.23
77.31
77.41
806,785
-0.29(-0.37%)
Apr 23, 2019
76.98
77.79
76.81
77.69
1,029,076
+0.78(+1.01%)
Apr 22, 2019
77.25
77.40
76.71
76.91
613,722
-0.41(-0.53%)
Apr 18, 2019
76.78
77.78
76.38
77.33
1,882,766
+0.30(+0.39%)
Apr 17, 2019
78.76
78.98
76.69
77.02
1,367,199
-1.41(-1.80%)
Apr 16, 2019
79.52
79.52
78.17
78.43
1,059,202
-0.80(-1.00%)
Apr 15, 2019
79.60
79.61
78.76
79.23
953,123
-0.26(-0.33%)
Apr 12, 2019
79.81
80.18
79.41
79.49
754,784
-0.05(-0.07%)
Apr 11, 2019
79.68
79.68
78.83
79.54
1,066,245
+0.19(+0.24%)
Apr 10, 2019
79.07
79.60
78.68
79.35
958,851
+0.51(+0.65%)
Apr 09, 2019
79.32
79.83
78.68
78.85
904,036
-0.78(-0.98%)
Apr 08, 2019
78.79
79.70
78.46
79.62
1,011,393
+0.83(+1.05%)
Apr 05, 2019
79.10
79.10
78.65
78.79
739,118
-0.03(-0.03%)
Apr 04, 2019
79.01
79.04
78.22
78.82
964,693
-0.32(-0.41%)
Apr 03, 2019
79.27
79.62
78.80
79.14
1,461,946
+0.28(+0.35%)
Apr 02, 2019
78.38
78.99
77.98
78.86
1,209,996
+0.33(+0.42%)
Apr 01, 2019
77.48
78.67
77.44
78.53
1,332,556
+1.37(+1.77%)
Mar 29, 2019
76.75
77.25
76.22
77.17
1,477,789
+0.66(+0.86%)
Mar 28, 2019
76.76
77.24
76.15
76.50
872,689
-0.25(-0.33%)
Mar 27, 2019
76.23
77.47
75.99
76.75
2,020,700
+0.60(+0.79%)
Mar 26, 2019
75.47
76.23
75.42
76.16
1,789,728
+0.97(+1.28%)
Mar 25, 2019
74.60
75.33
74.37
75.19
983,695
+0.50(+0.67%)
Mar 22, 2019
75.26
75.57
74.47
74.69
1,092,284
-0.90(-1.19%)
Mar 21, 2019
74.81
75.72
74.73
75.59
753,104
+0.33(+0.44%)
Mar 20, 2019
74.93
75.92
74.70
75.26
934,415
+0.48(+0.65%)
Mar 19, 2019
75.28
75.50
74.58
74.78
1,401,642
-0.24(-0.32%)
Mar 18, 2019
74.45
75.15
74.23
75.02
1,614,520
+0.63(+0.84%)
Mar 15, 2019
74.26
74.95
73.98
74.39
3,142,792
+0.19(+0.25%)
Mar 14, 2019
74.67
75.22
73.69
74.21
1,469,448
-0.33(-0.44%)
Mar 13, 2019
75.22
75.35
74.31
74.54
1,636,000
-0.52(-0.70%)
Mar 12, 2019
74.40
75.08
74.02
75.06
1,479,834
+0.59(+0.80%)
Mar 11, 2019
73.49
74.48
73.35
74.47
1,308,722
+1.05(+1.43%)
Mar 08, 2019
73.27
74.10
73.07
73.42
1,246,523
-0.29(-0.40%)
Mar 07, 2019
74.17
74.29
73.27
73.71
1,778,862
-0.43(-0.57%)
Mar 06, 2019
74.67
74.85
74.00
74.14
1,018,367
-0.43(-0.57%)
Mar 05, 2019
74.96
75.33
74.46
74.56
1,284,565
-0.68(-0.91%)
Mar 04, 2019
75.37
75.39
74.51
75.25
1,322,209
+0.04(+0.06%)
Mar 01, 2019
74.63
75.92
74.62
75.20
1,161,049
+0.64(+0.86%)
Feb 28, 2019
74.66
75.31
74.41
74.56
1,604,096
-0.18(-0.24%)
Feb 27, 2019
73.97
74.93
73.95
74.74
1,181,572
+0.46(+0.62%)
Feb 26, 2019
73.64
74.77
73.60
74.28
1,191,761
+0.09(+0.12%)
Feb 25, 2019
73.70
75.33
73.61
74.19
1,972,272
+0.43(+0.58%)
Feb 22, 2019
73.33
74.32
72.76
73.77
1,468,823
+0.58(+0.79%)
Feb 21, 2019
73.07
73.93
72.02
73.19
3,509,900
-0.57(-0.77%)
Feb 20, 2019
67.35
73.97
67.04
73.76
9,474,977
+10.74(+17.04%)
Feb 19, 2019
63.78
63.78
62.92
63.02
1,456,943
-0.58(-0.91%)
Feb 15, 2019
63.51
63.84
63.11
63.60
1,629,523
+0.20(+0.32%)
Feb 14, 2019
63.26
63.65
63.13
63.39
499,916
-0.01(-0.01%)
Feb 13, 2019
63.72
63.76
63.07
63.40
707,937
-0.13(-0.21%)
Feb 12, 2019
62.75
63.72
62.67
63.54
1,004,836
+0.89(+1.42%)
Feb 11, 2019
62.26
62.84
62.21
62.65
800,329
+0.26(+0.41%)
Feb 08, 2019
61.66
62.57
61.66
62.39
976,588
+0.60(+0.98%)
Feb 07, 2019
61.32
61.80
61.31
61.79
886,175
-0.17(-0.27%)
Feb 06, 2019
61.80
62.30
61.53
61.95
852,290
+0.12(+0.19%)
Feb 05, 2019
61.89
62.16
61.66
61.84
858,304
+0.06(+0.10%)
Feb 04, 2019
61.48
61.78
61.19
61.78
760,655
+0.20(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.