Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 77.17 | 77.17 | 77.17 | 0 | +0.53(+0.69%) | |
| Jan 30, 2019 | 76.64 | 76.64 | 76.64 | 76.64 | 100 | +1.58(+2.10%) |
| Jan 22, 2019 | 75.06 | 75.06 | 75.06 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 75.06 | 75.06 | 75.06 | 0 | -0.94(-1.24%) | |
| Dec 19, 2018 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 76.00 | 76.00 | 76.00 | 0 | +0.31(+0.41%) | |
| Dec 07, 2018 | 75.69 | 75.69 | 75.69 | 75.69 | 100 | +2.58(+3.53%) |
| Dec 06, 2018 | 73.11 | 73.11 | 73.11 | 73.11 | 689 | -0.34(-0.47%) |
| Dec 04, 2018 | 74.95 | 75.03 | 73.45 | 73.45 | 800 | +0.83(+1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.