Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 80.00 | 80.00 | 80.00 | 80.00 | 708 | +7.34(+10.10%) |
| Mar 18, 2019 | 72.66 | 72.66 | 72.66 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 72.66 | 72.66 | 72.66 | 77 | +0.00(+0.00%) | |
| Mar 14, 2019 | 70.00 | 72.80 | 70.00 | 72.66 | 1,780 | -4.51(-5.84%) |
| Mar 01, 2019 | 77.17 | 77.17 | 77.17 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 77.17 | 77.17 | 77.17 | 0 | +0.53(+0.69%) | |
| Jan 30, 2019 | 76.64 | 76.64 | 76.64 | 76.64 | 100 | +1.58(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.