Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2016	82.71	82.71	82.71	82.71	100	-1.02(-1.22%)
Jul 14, 2016	83.73	83.73	83.73	83.73	200	-1.42(-1.67%)
Jul 07, 2016	84.99	85.15	85.15	85.15	400	+3.12(+3.80%)
Jun 20, 2016	82.03	82.03	82.03	82.03	500	-0.00(-0.00%)
Jun 09, 2016	82.05	82.03	82.03	82.03	300	+0.17(+0.21%)
Jun 07, 2016	81.89	81.86	81.86	81.86	24,500	+0.32(+0.39%)
Jun 06, 2016	81.54	81.86	81.54	81.54	1,600	-0.48(-0.59%)
Jun 03, 2016	81.80	82.03	81.80	82.02	600	+1.21(+1.50%)
Jun 02, 2016	80.62	80.81	80.62	80.81	600	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.